認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 6.00 | 0.60 | +0.60 | - | - | 8 |
| 3.54 | +3.54 | - | - | 2 | 7.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 3.08 | +3.08 | - | - | 6 | 9.00 | 1.85 | +1.85 | - | - | 128 |
| 2.59 | +2.59 | - | - | 53 | 10.00 | 2.20 | +2.20 | - | - | 5 |
| 2.07 | +2.07 | - | - | 5 | 11.00 | 2.88 | +2.88 | - | 1 | 0 |
| 1.82 | +1.82 | - | 11 | 15 | 12.00 | 3.70 | +3.70 | - | - | 7 |
| 1.54 | +1.54 | - | 23 | 22 | 13.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 7 | 20 | 15.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 13 | 16.00 | - | - | - | - | - |
| 0.95 | +0.95 | - | - | 3 | 17.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 191 | 18.00 | - | - | - | - | - |
