Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 6 | 6.00 | 0.05 | 0.00 | - | 235 | 265 |
| - | - | - | - | - | 7.00 | 0.10 | +0.05 | +100.00% | - | 29 |
| 2.20 | 0.00 | - | 30 | 30 | 8.00 | 0.26 | +0.06 | +30.00% | 101 | 29 |
| 0.89 | -0.21 | -19.09% | 11 | 12 | 9.00 | 0.54 | +0.02 | +3.85% | 8 | 27 |
| 0.43 | -0.16 | -27.12% | 33 | 50 | 10.00 | 1.15 | +0.20 | +21.05% | 3 | 83 |
| 0.20 | -0.10 | -33.33% | 5 | 57 | 11.00 | 1.68 | 0.00 | - | 10 | 335 |
| 0.16 | -0.02 | -11.11% | 7 | 87 | 12.00 | 2.05 | 0.00 | - | 1 | 47 |
| 0.10 | 0.00 | - | 71 | 126 | 13.00 | 2.08 | 0.00 | - | 2 | 55 |
| 0.09 | -0.01 | -10.00% | 4 | 120 | 14.00 | 3.92 | 0.00 | - | 2 | 247 |
| 0.09 | +0.02 | +28.57% | 11 | 60 | 15.00 | 4.85 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 6 | 81 | 16.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 2 | 8 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 19 | 18.00 | 2.95 | 0.00 | - | - | 12 |
| 0.47 | 0.00 | - | 2 | 27 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 32 | 20.00 | 4.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 33 | 33 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 181 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 30.00 | - | - | - | - | - |
