認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00015000 | 2024-05-01 11:31AM EDT | 15.00 | 6.85 | 7.00 | 7.15 | -0.38 | -5.26% | 6 | 62 | 110.94% |
| PLTR240510C00016000 | 2024-04-29 9:53AM EDT | 16.00 | 6.65 | 6.00 | 6.10 | 0.00 | - | 1 | 71 | 0.00% |
| PLTR240510C00017000 | 2024-05-01 11:45AM EDT | 17.00 | 4.95 | 5.05 | 5.15 | -0.20 | -3.88% | 2 | 123 | 78.13% |
| PLTR240510C00017500 | 2024-05-01 10:06AM EDT | 17.50 | 4.60 | 4.60 | 4.70 | -0.23 | -4.76% | 3 | 50 | 71.09% |
| PLTR240510C00018000 | 2024-05-01 11:51AM EDT | 18.00 | 4.00 | 4.20 | 4.25 | -0.35 | -8.05% | 10 | 145 | 86.33% |
| PLTR240510C00018500 | 2024-05-01 11:55AM EDT | 18.50 | 3.60 | 3.75 | 3.85 | -0.55 | -13.25% | 1 | 140 | 90.23% |
| PLTR240510C00019000 | 2024-05-01 12:05PM EDT | 19.00 | 3.25 | 3.35 | 3.45 | -0.30 | -8.45% | 11 | 457 | 93.36% |
| PLTR240510C00019500 | 2024-05-01 12:56PM EDT | 19.50 | 2.90 | 3.00 | 3.10 | -0.27 | -8.52% | 12 | 87 | 98.05% |
| PLTR240510C00020000 | 2024-05-01 1:29PM EDT | 20.00 | 2.64 | 2.67 | 2.94 | -0.16 | -5.71% | 901 | 877 | 108.59% |
| PLTR240510C00020500 | 2024-05-01 1:42PM EDT | 20.50 | 2.39 | 2.37 | 2.45 | -0.13 | -5.16% | 20 | 1,440 | 103.32% |
| PLTR240510C00021000 | 2024-05-01 1:40PM EDT | 21.00 | 2.12 | 2.11 | 2.11 | -0.13 | -5.78% | 144 | 1,794 | 103.91% |
| PLTR240510C00021500 | 2024-05-01 1:45PM EDT | 21.50 | 1.90 | 1.85 | 1.89 | -0.09 | -4.52% | 714 | 2,033 | 106.64% |
| PLTR240510C00022000 | 2024-05-01 1:44PM EDT | 22.00 | 1.61 | 1.61 | 1.62 | -0.12 | -6.98% | 1,159 | 5,438 | 106.45% |
| PLTR240510C00022500 | 2024-05-01 1:41PM EDT | 22.50 | 1.37 | 1.38 | 1.40 | -0.16 | -10.46% | 1,110 | 4,046 | 106.54% |
| PLTR240510C00023000 | 2024-05-01 1:44PM EDT | 23.00 | 1.20 | 1.20 | 1.21 | -0.12 | -9.09% | 2,677 | 9,297 | 107.72% |
| PLTR240510C00023500 | 2024-05-01 1:45PM EDT | 23.50 | 1.04 | 1.03 | 1.04 | -0.09 | -8.11% | 1,111 | 6,476 | 108.30% |
| PLTR240510C00024000 | 2024-05-01 1:43PM EDT | 24.00 | 0.86 | 0.86 | 0.89 | -0.12 | -12.24% | 589 | 6,102 | 108.11% |
| PLTR240510C00024500 | 2024-05-01 1:44PM EDT | 24.50 | 0.73 | 0.73 | 0.75 | -0.11 | -13.58% | 164 | 4,016 | 108.20% |
| PLTR240510C00025000 | 2024-05-01 1:42PM EDT | 25.00 | 0.60 | 0.60 | 0.61 | -0.10 | -14.29% | 2,052 | 12,454 | 107.03% |
| PLTR240510C00025500 | 2024-05-01 1:44PM EDT | 25.50 | 0.50 | 0.50 | 0.51 | -0.10 | -16.67% | 1,233 | 5,116 | 107.03% |
| PLTR240510C00026000 | 2024-05-01 1:44PM EDT | 26.00 | 0.41 | 0.41 | 0.42 | -0.08 | -16.33% | 649 | 4,648 | 106.64% |
| PLTR240510C00026500 | 2024-05-01 1:34PM EDT | 26.50 | 0.34 | 0.33 | 0.36 | -0.07 | -17.07% | 1,133 | 2,548 | 107.03% |
| PLTR240510C00027000 | 2024-05-01 1:44PM EDT | 27.00 | 0.27 | 0.27 | 0.29 | -0.08 | -22.86% | 331 | 3,838 | 106.64% |
| PLTR240510C00027500 | 2024-05-01 1:34PM EDT | 27.50 | 0.23 | 0.22 | 0.24 | -0.05 | -17.86% | 74 | 1,451 | 106.84% |
| PLTR240510C00028000 | 2024-05-01 1:44PM EDT | 28.00 | 0.19 | 0.17 | 0.20 | -0.04 | -18.18% | 379 | 2,444 | 106.64% |
| PLTR240510C00028500 | 2024-05-01 1:21PM EDT | 28.50 | 0.15 | 0.14 | 0.16 | -0.03 | -16.67% | 63 | 551 | 106.64% |
| PLTR240510C00029000 | 2024-05-01 1:17PM EDT | 29.00 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 83 | 5,840 | 106.25% |
| PLTR240510C00029500 | 2024-05-01 12:30PM EDT | 29.50 | 0.08 | 0.09 | 0.11 | -0.05 | -38.46% | 23 | 1,427 | 107.03% |
| PLTR240510C00030000 | 2024-05-01 1:38PM EDT | 30.00 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 557 | 3,847 | 108.59% |
| PLTR240510C00031000 | 2024-05-01 12:55PM EDT | 31.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 11 | 406 | 110.16% |
| PLTR240510C00032000 | 2024-05-01 10:10AM EDT | 32.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 10 | 541 | 110.94% |
| PLTR240510C00033000 | 2024-05-01 1:32PM EDT | 33.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 92 | 1,104 | 115.63% |
| PLTR240510C00035000 | 2024-05-01 12:17PM EDT | 35.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 100 | 2,201 | 123.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00015000 | 2024-05-01 1:05PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 114 | 1,602 | 114.06% |
| PLTR240510P00016000 | 2024-05-01 12:30PM EDT | 16.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 515 | 959 | 109.38% |
| PLTR240510P00017000 | 2024-05-01 1:37PM EDT | 17.00 | 0.10 | 0.10 | 0.11 | -0.04 | -25.00% | 63 | 2,299 | 107.42% |
| PLTR240510P00017500 | 2024-05-01 12:20PM EDT | 17.50 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 84 | 525 | 107.03% |
| PLTR240510P00018000 | 2024-05-01 1:33PM EDT | 18.00 | 0.22 | 0.20 | 0.22 | -0.04 | -15.38% | 86 | 2,934 | 106.64% |
| PLTR240510P00018500 | 2024-05-01 12:44PM EDT | 18.50 | 0.30 | 0.28 | 0.31 | -0.06 | -16.67% | 553 | 773 | 107.42% |
| PLTR240510P00019000 | 2024-05-01 1:03PM EDT | 19.00 | 0.40 | 0.39 | 0.41 | -0.07 | -14.89% | 647 | 4,212 | 108.01% |
| PLTR240510P00019500 | 2024-05-01 1:41PM EDT | 19.50 | 0.53 | 0.52 | 0.54 | -0.08 | -13.11% | 124 | 3,295 | 108.79% |
| PLTR240510P00020000 | 2024-05-01 1:41PM EDT | 20.00 | 0.69 | 0.68 | 0.71 | -0.09 | -11.54% | 477 | 8,694 | 110.16% |
| PLTR240510P00020500 | 2024-05-01 1:44PM EDT | 20.50 | 0.87 | 0.87 | 0.89 | -0.10 | -10.20% | 598 | 2,776 | 111.13% |
| PLTR240510P00021000 | 2024-05-01 1:38PM EDT | 21.00 | 1.08 | 1.08 | 1.11 | -0.12 | -10.00% | 209 | 4,612 | 112.31% |
| PLTR240510P00021500 | 2024-05-01 1:37PM EDT | 21.50 | 1.33 | 1.32 | 1.34 | -0.13 | -8.90% | 312 | 4,357 | 113.09% |
| PLTR240510P00022000 | 2024-05-01 1:37PM EDT | 22.00 | 1.60 | 1.58 | 1.61 | -0.12 | -6.98% | 341 | 6,165 | 114.06% |
| PLTR240510P00022500 | 2024-05-01 1:23PM EDT | 22.50 | 1.92 | 1.86 | 1.89 | -0.08 | -4.00% | 396 | 3,483 | 114.45% |
| PLTR240510P00023000 | 2024-05-01 1:33PM EDT | 23.00 | 2.15 | 2.16 | 2.20 | -0.14 | -6.11% | 1,249 | 3,577 | 114.94% |
| PLTR240510P00023500 | 2024-05-01 12:56PM EDT | 23.50 | 2.61 | 2.49 | 2.53 | +0.01 | +0.38% | 117 | 852 | 115.72% |
| PLTR240510P00024000 | 2024-05-01 12:07PM EDT | 24.00 | 3.00 | 2.82 | 2.88 | +0.10 | +3.45% | 8 | 1,938 | 115.72% |
| PLTR240510P00024500 | 2024-05-01 11:27AM EDT | 24.50 | 3.32 | 3.15 | 3.25 | +0.14 | +4.40% | 1 | 484 | 115.14% |
| PLTR240510P00025000 | 2024-05-01 1:32PM EDT | 25.00 | 3.65 | 3.55 | 3.65 | -0.05 | -1.35% | 65 | 1,141 | 116.99% |
| PLTR240510P00025500 | 2024-04-30 1:19PM EDT | 25.50 | 3.93 | 3.95 | 4.05 | 0.00 | - | 2 | 138 | 117.77% |
| PLTR240510P00026000 | 2024-05-01 12:22PM EDT | 26.00 | 4.50 | 4.35 | 4.45 | +0.39 | +9.49% | 65 | 303 | 117.38% |
| PLTR240510P00026500 | 2024-05-01 11:45AM EDT | 26.50 | 4.95 | 4.80 | 4.90 | +0.50 | +11.24% | 15 | 84 | 120.51% |
| PLTR240510P00027000 | 2024-05-01 11:39AM EDT | 27.00 | 5.43 | 5.20 | 5.30 | +0.73 | +15.53% | 22 | 46 | 117.77% |
| PLTR240510P00027500 | 2024-04-30 3:57PM EDT | 27.50 | 5.75 | 5.65 | 5.80 | 0.00 | - | 2 | 167 | 121.68% |
| PLTR240510P00028000 | 2024-04-30 11:33AM EDT | 28.00 | 5.83 | 6.10 | 6.20 | 0.00 | - | 12 | 50 | 119.34% |
| PLTR240510P00028500 | 2024-04-18 9:35AM EDT | 28.50 | 7.65 | 6.50 | 6.70 | 0.00 | - | 3 | 4 | 118.75% |
| PLTR240510P00029000 | 2024-04-29 1:30PM EDT | 29.00 | 6.30 | 7.05 | 7.20 | 0.00 | - | 2 | 7 | 127.73% |
| PLTR240510P00030000 | 2024-04-11 1:03PM EDT | 30.00 | 7.45 | 8.00 | 8.15 | 0.00 | - | 5 | 8 | 131.25% |
| PLTR240510P00031000 | 2024-04-30 2:08PM EDT | 31.00 | 8.90 | 8.95 | 9.30 | 0.00 | - | 55 | 56 | 149.22% |
