Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +0.05 | +0.79% | 12 | 99 | 15.00 | 0.01 | 0.00 | - | 20 | 2,133 |
| 6.08 | 0.00 | - | 247 | 67 | 15.50 | 0.01 | 0.00 | - | 1 | 1,131 |
| 5.35 | 0.00 | - | 2 | 180 | 16.00 | 0.19 | +0.18 | +1,800.00% | 5 | 2,580 |
| 4.50 | -0.25 | -5.26% | 5 | 5 | 16.50 | 0.01 | 0.00 | - | 1 | 3,316 |
| 4.40 | 0.00 | - | 84 | 245 | 17.00 | 0.01 | 0.00 | - | 126 | 5,154 |
| 3.70 | -0.40 | -9.76% | 8 | 213 | 17.50 | 0.01 | 0.00 | - | 1,061 | 4,313 |
| 3.20 | -0.24 | -6.98% | 28 | 234 | 18.00 | 0.01 | 0.00 | - | 90 | 7,397 |
| 2.74 | -0.27 | -8.97% | 15 | 116 | 18.50 | 0.01 | 0.00 | - | 62 | 3,841 |
| 2.25 | -0.27 | -10.71% | 39 | 475 | 19.00 | 0.01 | -0.01 | -50.00% | 1,026 | 8,637 |
| 1.71 | -0.12 | -6.56% | 27 | 159 | 19.50 | 0.01 | 0.00 | - | 942 | 4,791 |
| 1.21 | -0.27 | -18.24% | 2,421 | 11,522 | 20.00 | 0.02 | 0.00 | - | 3,583 | 16,034 |
| 0.68 | -0.43 | -38.74% | 1,436 | 1,718 | 20.50 | 0.03 | -0.01 | -25.00% | 4,984 | 10,809 |
| 0.29 | -0.38 | -56.72% | 11,779 | 16,729 | 21.00 | 0.14 | +0.04 | +40.00% | 15,816 | 23,079 |
| 0.10 | -0.23 | -69.70% | 32,264 | 13,699 | 21.50 | 0.45 | +0.19 | +73.08% | 8,510 | 15,629 |
| 0.04 | -0.09 | -69.23% | 26,646 | 28,622 | 22.00 | 0.88 | +0.31 | +54.39% | 2,378 | 12,679 |
| 0.02 | -0.04 | -66.67% | 11,123 | 15,009 | 22.50 | 1.33 | +0.34 | +34.34% | 1,282 | 7,474 |
| 0.01 | -0.02 | -66.67% | 6,939 | 22,536 | 23.00 | 1.86 | +0.39 | +26.53% | 1,091 | 11,555 |
| 0.02 | 0.00 | - | 1,620 | 13,493 | 23.50 | 2.33 | +0.38 | +19.49% | 582 | 2,962 |
| 0.01 | -0.01 | -50.00% | 627 | 12,864 | 24.00 | 2.82 | +0.38 | +15.57% | 464 | 3,315 |
| 0.01 | -0.01 | -50.00% | 348 | 7,530 | 24.50 | 3.35 | +0.36 | +12.04% | 621 | 1,447 |
| 0.01 | 0.00 | - | 852 | 31,019 | 25.00 | 3.85 | +0.45 | +13.24% | 427 | 727 |
| 0.01 | 0.00 | - | 183 | 10,303 | 25.50 | 4.20 | +0.10 | +2.44% | 74 | 122 |
| 0.01 | 0.00 | - | 287 | 16,074 | 26.00 | 4.75 | +0.28 | +6.26% | 85 | 89 |
| 0.01 | 0.00 | - | 76 | 6,304 | 26.50 | 5.13 | +0.13 | +2.60% | 35 | 25 |
| 0.01 | 0.00 | - | 181 | 19,328 | 27.00 | 5.70 | +0.03 | +0.53% | 29 | 6 |
| 0.01 | 0.00 | - | 267 | 7,252 | 27.50 | 6.05 | -0.15 | -2.42% | 1 | 38 |
| 0.01 | 0.00 | - | 148 | 11,748 | 28.00 | 6.75 | +0.15 | +2.27% | 259 | 244 |
| 0.01 | 0.00 | - | 102 | 6,199 | 28.50 | 7.20 | +0.10 | +1.41% | 10 | 1 |
| 0.01 | 0.00 | - | 93 | 12,675 | 29.00 | 7.70 | +0.10 | +1.32% | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 5,776 | 29.50 | 8.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 253 | 26,631 | 30.00 | 8.99 | +0.39 | +4.53% | 5 | 19 |
| 0.01 | 0.00 | - | 16 | 2,982 | 30.50 | 9.05 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 119 | 8,984 | 31.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,443 | 32.00 | 11.00 | +1.25 | +12.82% | 6 | 5 |
| - | - | - | - | - | 32.50 | 10.90 | +10.90 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 7,673 | 33.00 | 11.75 | +11.75 | - | - | 0 |
| - | - | - | - | - | 33.50 | 11.90 | +11.90 | - | - | 0 |
| 0.01 | 0.00 | - | 304 | 16,608 | 35.00 | 13.75 | +0.30 | +2.23% | 3 | 0 |
