認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | -0.62 | -3.37% | 3 | 86 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 17.35 | 0.00 | - | 11 | 44 | 5.00 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.20 | 0.00 | - | 1 | 168 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 14.00 | -0.30 | -2.10% | 1 | 180 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 13.55 | 0.00 | - | 1 | 109 | 8.00 | 0.01 | 0.00 | - | 1 | 1,421 |
| 12.20 | +0.06 | +0.49% | 2 | 184 | 9.00 | 0.01 | 0.00 | - | 1 | 1,720 |
| 10.70 | -0.45 | -4.04% | 24 | 575 | 10.00 | 0.01 | 0.00 | - | 1 | 3,222 |
| 10.40 | 0.00 | - | 3 | 200 | 11.00 | 0.01 | 0.00 | - | 1 | 2,163 |
| 9.26 | 0.00 | - | 16 | 779 | 12.00 | 0.02 | 0.00 | - | 54 | 9,810 |
| 7.60 | -0.40 | -5.00% | 41 | 2,320 | 13.00 | 0.01 | -0.01 | -50.00% | 6 | 2,651 |
| 6.65 | -0.57 | -7.89% | 18 | 1,108 | 14.00 | 0.01 | 0.00 | - | 11 | 5,127 |
| 5.64 | -0.81 | -12.56% | 220 | 1,230 | 15.00 | 0.01 | -0.01 | -50.00% | 242 | 13,378 |
| 4.75 | -0.53 | -10.04% | 5 | 3,526 | 16.00 | 0.01 | 0.00 | - | 370 | 16,703 |
| 3.70 | -0.45 | -10.84% | 68 | 4,903 | 17.00 | 0.02 | +0.01 | +100.00% | 1,152 | 9,341 |
| 3.35 | -0.46 | -12.07% | 2 | 3,635 | 17.50 | 0.02 | 0.00 | - | 3 | 4,438 |
| 2.70 | -0.49 | -15.36% | 189 | 3,475 | 18.00 | 0.02 | 0.00 | - | 3,910 | 11,795 |
| 2.35 | -0.37 | -13.60% | 24 | 185 | 18.50 | 0.03 | +0.01 | +100.00% | 135 | 8,690 |
| 1.60 | -0.62 | -27.93% | 221 | 2,910 | 19.00 | 0.05 | +0.01 | +25.00% | 917 | 15,434 |
| 1.20 | -0.60 | -33.33% | 119 | 555 | 19.50 | 0.09 | +0.03 | +50.00% | 1,560 | 12,829 |
| 0.80 | -0.46 | -35.94% | 1,703 | 7,511 | 20.00 | 0.20 | +0.09 | +81.82% | 4,738 | 24,340 |
| 0.50 | -0.42 | -44.68% | 4,187 | 1,449 | 20.50 | 0.38 | +0.16 | +72.73% | 3,652 | 4,749 |
| 0.29 | -0.31 | -52.54% | 12,636 | 12,098 | 21.00 | 0.69 | +0.28 | +68.29% | 6,605 | 20,548 |
| 0.16 | -0.21 | -55.26% | 5,810 | 8,895 | 21.50 | 1.06 | +0.36 | +51.43% | 1,748 | 5,521 |
| 0.10 | -0.13 | -59.09% | 14,060 | 22,440 | 22.00 | 1.49 | +0.46 | +42.59% | 1,492 | 20,624 |
| 0.05 | -0.09 | -60.00% | 2,321 | 9,630 | 22.50 | 1.99 | +0.54 | +37.24% | 542 | 3,075 |
| 0.04 | -0.05 | -55.56% | 7,773 | 27,619 | 23.00 | 2.45 | +0.53 | +27.60% | 575 | 15,619 |
| 0.04 | -0.02 | -33.33% | 670 | 6,485 | 23.50 | 2.96 | +0.59 | +24.89% | 29 | 1,044 |
| 0.04 | 0.00 | - | 1,039 | 15,015 | 24.00 | 3.42 | +0.60 | +21.28% | 208 | 8,872 |
| 0.02 | -0.02 | -50.00% | 386 | 4,096 | 24.50 | 3.98 | +0.68 | +20.61% | 266 | 1,013 |
| 0.02 | 0.00 | - | 2,144 | 66,931 | 25.00 | 4.45 | +0.57 | +14.69% | 148 | 10,226 |
| 0.02 | -0.01 | -33.33% | 174 | 5,450 | 25.50 | 3.45 | -0.63 | -15.44% | 2 | 467 |
| 0.03 | 0.00 | - | 346 | 10,429 | 26.00 | 5.40 | +0.75 | +16.13% | 160 | 3,788 |
| 0.01 | -0.02 | -66.67% | 92 | 9,834 | 26.50 | 5.07 | 0.00 | - | 56 | 140 |
| 0.01 | -0.02 | -66.67% | 509 | 14,998 | 27.00 | 6.45 | +0.70 | +12.17% | 47 | 1,329 |
| 0.01 | -0.01 | -50.00% | 43 | 1,490 | 27.50 | 6.25 | 0.00 | - | 1 | 11 |
| 0.02 | +0.01 | +100.00% | 369 | 17,235 | 28.00 | 7.35 | +0.55 | +8.09% | 3 | 2,040 |
| 0.01 | -0.01 | -50.00% | 1,222 | 1,313 | 28.50 | 5.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 539 | 7,993 | 29.00 | 7.80 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 330 | 29,974 | 30.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 62 | 6,006 | 31.00 | 10.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 73 | 8,042 | 32.00 | 10.75 | 0.00 | - | 3,070 | 0 |
| 0.01 | 0.00 | - | 59 | 7,406 | 33.00 | 12.00 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 20 | 3,670 | 34.00 | 12.60 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 20 | 20,683 | 35.00 | 13.80 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 7,305 | 36.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 3,016 | 37.00 | 15.15 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 5 | 3,535 | 38.00 | 15.20 | 0.00 | - | 16 | 1 |
| 0.01 | 0.00 | - | 1 | 1,285 | 39.00 | 16.75 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 3 | 17,635 | 40.00 | 16.67 | 0.00 | - | 15 | 0 |
