Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 16.00 | 0.02 | 0.00 | - | 49 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 17.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 8 | 0 | 17.50 | 0.03 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 12 | 0 | 18.00 | 0.06 | 0.00 | - | 312 | 0 |
| 2.75 | 0.00 | - | 144 | 0 | 18.50 | 0.06 | 0.00 | - | 241 | 0 |
| 2.39 | 0.00 | - | 11 | 0 | 19.00 | 0.10 | 0.00 | - | 2,739 | 0 |
| 1.96 | 0.00 | - | 34 | 0 | 19.50 | 0.14 | 0.00 | - | 1,605 | 0 |
| 1.52 | 0.00 | - | 91 | 0 | 20.00 | 0.24 | 0.00 | - | 493 | 0 |
| 1.17 | 0.00 | - | 601 | 0 | 20.50 | 0.38 | 0.00 | - | 275 | 0 |
| 0.85 | 0.00 | - | 362 | 0 | 21.00 | 0.60 | 0.00 | - | 673 | 0 |
| 0.58 | 0.00 | - | 1,790 | 0 | 21.50 | 0.87 | 0.00 | - | 359 | 0 |
| 0.41 | 0.00 | - | 2,336 | 0 | 22.00 | 1.14 | 0.00 | - | 196 | 0 |
| 0.28 | 0.00 | - | 2,579 | 0 | 22.50 | 1.58 | 0.00 | - | 187 | 0 |
| 0.20 | 0.00 | - | 1,946 | 0 | 23.00 | 1.84 | 0.00 | - | 463 | 0 |
| 0.13 | 0.00 | - | 567 | 0 | 23.50 | 2.26 | 0.00 | - | 109 | 0 |
| 0.10 | 0.00 | - | 931 | 0 | 24.00 | 2.88 | 0.00 | - | 404 | 0 |
| 0.10 | 0.00 | - | 80 | 0 | 24.50 | 3.35 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 1,198 | 0 | 25.00 | 3.75 | 0.00 | - | 57 | 0 |
| 0.06 | 0.00 | - | 158 | 0 | 25.50 | 4.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 63 | 0 | 26.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 63 | 0 | 26.50 | 5.14 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 70 | 0 | 27.00 | 5.84 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 27.50 | 3.60 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 120 | 0 | 28.00 | 6.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 47 | 0 | 28.50 | 6.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 128 | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 303 | 0 | 30.00 | 7.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 31.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 35.00 | 13.50 | 0.00 | - | - | 0 |
