認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531C00015000 | 2024-04-26 2:33PM EDT | 15.00 | 7.50 | 7.50 | 7.65 | 0.00 | - | 1 | 17 | 91.80% |
| PLTR240531C00017000 | 2024-05-01 12:52PM EDT | 17.00 | 5.09 | 5.65 | 5.75 | 0.00 | - | 10 | 16 | 81.05% |
| PLTR240531C00017500 | 2024-05-02 10:01AM EDT | 17.50 | 5.20 | 5.25 | 5.35 | +0.50 | +10.64% | 1 | 24 | 82.81% |
| PLTR240531C00018000 | 2024-04-29 12:44PM EDT | 18.00 | 5.15 | 4.80 | 4.90 | 0.00 | - | 2 | 12 | 79.59% |
| PLTR240531C00018500 | 2024-05-01 3:04PM EDT | 18.50 | 4.60 | 4.40 | 4.50 | 0.00 | - | 4 | 39 | 79.10% |
| PLTR240531C00019000 | 2024-04-30 11:00AM EDT | 19.00 | 4.19 | 4.00 | 4.05 | 0.00 | - | 2 | 958 | 76.37% |
| PLTR240531C00019500 | 2024-05-02 12:24PM EDT | 19.50 | 3.70 | 3.65 | 3.75 | +0.50 | +15.62% | 5 | 26 | 78.22% |
| PLTR240531C00020000 | 2024-05-02 12:05PM EDT | 20.00 | 3.41 | 3.35 | 3.40 | -0.09 | -2.57% | 16 | 904 | 78.91% |
| PLTR240531C00020500 | 2024-05-02 12:30PM EDT | 20.50 | 3.10 | 3.00 | 3.10 | +0.36 | +13.14% | 5 | 151 | 78.52% |
| PLTR240531C00021000 | 2024-05-02 11:47AM EDT | 21.00 | 2.76 | 2.72 | 2.75 | -0.09 | -3.16% | 251 | 587 | 77.73% |
| PLTR240531C00021500 | 2024-05-02 10:57AM EDT | 21.50 | 2.52 | 2.44 | 2.48 | -0.06 | -2.33% | 6 | 461 | 77.83% |
| PLTR240531C00022000 | 2024-05-02 12:34PM EDT | 22.00 | 2.18 | 2.18 | 2.23 | +0.10 | +4.81% | 214 | 916 | 77.83% |
| PLTR240531C00022500 | 2024-05-02 12:23PM EDT | 22.50 | 1.95 | 1.95 | 1.99 | -0.06 | -2.99% | 257 | 821 | 77.83% |
| PLTR240531C00023000 | 2024-05-02 11:09AM EDT | 23.00 | 1.80 | 1.73 | 1.77 | +0.17 | +10.43% | 26 | 1,629 | 77.73% |
| PLTR240531C00023500 | 2024-05-02 12:40PM EDT | 23.50 | 1.53 | 1.53 | 1.57 | -0.04 | -2.55% | 72 | 176 | 77.59% |
| PLTR240531C00024000 | 2024-05-02 12:41PM EDT | 24.00 | 1.35 | 1.36 | 1.39 | +0.08 | +6.30% | 51 | 1,172 | 77.73% |
| PLTR240531C00024500 | 2024-05-02 11:53AM EDT | 24.50 | 1.23 | 1.19 | 1.22 | +0.13 | +11.82% | 13 | 433 | 77.44% |
| PLTR240531C00025000 | 2024-05-02 12:40PM EDT | 25.00 | 1.06 | 1.04 | 1.07 | 0.00 | - | 387 | 1,800 | 77.25% |
| PLTR240531C00025500 | 2024-05-02 12:35PM EDT | 25.50 | 0.91 | 0.92 | 0.94 | +0.02 | +2.25% | 38 | 641 | 77.44% |
| PLTR240531C00026000 | 2024-05-02 12:35PM EDT | 26.00 | 0.80 | 0.80 | 0.82 | +0.10 | +14.29% | 54 | 1,933 | 77.25% |
| PLTR240531C00026500 | 2024-05-01 3:51PM EDT | 26.50 | 0.70 | 0.70 | 0.72 | +0.08 | +12.90% | 2 | 178 | 77.44% |
| PLTR240531C00027000 | 2024-05-02 12:06PM EDT | 27.00 | 0.62 | 0.61 | 0.63 | +0.01 | +1.64% | 671 | 408 | 77.54% |
| PLTR240531C00027500 | 2024-05-02 9:57AM EDT | 27.50 | 0.51 | 0.52 | 0.55 | +0.01 | +2.00% | 6 | 190 | 77.34% |
| PLTR240531C00028000 | 2024-05-02 12:41PM EDT | 28.00 | 0.48 | 0.45 | 0.48 | +0.07 | +17.07% | 38 | 858 | 77.44% |
| PLTR240531C00028500 | 2024-05-01 3:20PM EDT | 28.50 | 0.40 | 0.39 | 0.42 | 0.00 | - | 80 | 515 | 77.54% |
| PLTR240531C00029000 | 2024-05-02 12:22PM EDT | 29.00 | 0.34 | 0.34 | 0.37 | 0.00 | - | 37 | 604 | 77.93% |
| PLTR240531C00030000 | 2024-05-02 12:33PM EDT | 30.00 | 0.27 | 0.26 | 0.28 | +0.04 | +17.39% | 64 | 517 | 78.42% |
| PLTR240531C00031000 | 2024-05-01 3:22PM EDT | 31.00 | 0.20 | 0.20 | 0.22 | 0.00 | - | 1 | 388 | 79.30% |
| PLTR240531C00032000 | 2024-05-02 10:33AM EDT | 32.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 22 | 523 | 79.88% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240531P00015000 | 2024-05-02 12:16PM EDT | 15.00 | 0.07 | 0.00 | 0.08 | +0.03 | +75.00% | 8 | 722 | 73.44% |
| PLTR240531P00017000 | 2024-05-02 12:28PM EDT | 17.00 | 0.20 | 0.20 | 0.22 | -0.02 | -9.09% | 4 | 556 | 76.76% |
| PLTR240531P00017500 | 2024-05-02 12:42PM EDT | 17.50 | 0.26 | 0.26 | 0.28 | -0.02 | -7.14% | 40 | 407 | 75.88% |
| PLTR240531P00018000 | 2024-05-02 11:07AM EDT | 18.00 | 0.36 | 0.34 | 0.36 | +0.02 | +5.88% | 63 | 358 | 75.68% |
| PLTR240531P00018500 | 2024-05-02 12:38PM EDT | 18.50 | 0.44 | 0.43 | 0.46 | -0.01 | -2.22% | 11 | 2,300 | 75.39% |
| PLTR240531P00019000 | 2024-05-02 10:25AM EDT | 19.00 | 0.59 | 0.55 | 0.57 | +0.12 | +25.53% | 24 | 490 | 75.20% |
| PLTR240531P00019500 | 2024-05-02 11:56AM EDT | 19.50 | 0.68 | 0.68 | 0.70 | -0.05 | -6.85% | 6 | 410 | 74.90% |
| PLTR240531P00020000 | 2024-05-02 12:36PM EDT | 20.00 | 0.85 | 0.83 | 0.86 | -0.05 | -5.56% | 30 | 1,793 | 74.80% |
| PLTR240531P00020500 | 2024-05-02 12:35PM EDT | 20.50 | 1.02 | 1.00 | 1.04 | -0.06 | -5.56% | 6 | 265 | 74.71% |
| PLTR240531P00021000 | 2024-05-02 12:39PM EDT | 21.00 | 1.23 | 1.20 | 1.24 | +0.15 | +13.89% | 9 | 1,708 | 74.80% |
| PLTR240531P00021500 | 2024-05-02 11:02AM EDT | 21.50 | 1.45 | 1.41 | 1.46 | +0.16 | +12.40% | 11 | 314 | 74.51% |
| PLTR240531P00022000 | 2024-05-02 12:42PM EDT | 22.00 | 1.68 | 1.66 | 1.70 | -0.07 | -4.00% | 309 | 2,118 | 74.71% |
| PLTR240531P00022500 | 2024-05-02 11:50AM EDT | 22.50 | 1.95 | 1.92 | 1.97 | -0.05 | -2.50% | 12 | 266 | 74.71% |
| PLTR240531P00023000 | 2024-05-02 10:10AM EDT | 23.00 | 2.40 | 2.19 | 2.25 | +0.35 | +17.07% | 4 | 204 | 74.41% |
| PLTR240531P00023500 | 2024-05-02 10:27AM EDT | 23.50 | 2.60 | 2.50 | 2.56 | +0.28 | +12.07% | 15 | 87 | 74.66% |
| PLTR240531P00024000 | 2024-05-02 9:59AM EDT | 24.00 | 2.88 | 2.82 | 2.88 | -0.24 | -7.69% | 37 | 99 | 74.56% |
| PLTR240531P00024500 | 2024-04-24 9:53AM EDT | 24.50 | 3.30 | 3.15 | 3.25 | 0.00 | - | 1 | 84 | 75.00% |
| PLTR240531P00025000 | 2024-05-01 3:26PM EDT | 25.00 | 3.30 | 3.50 | 3.60 | 0.00 | - | 15 | 29 | 74.71% |
| PLTR240531P00025500 | 2024-04-30 9:30AM EDT | 25.50 | 3.65 | 3.85 | 4.00 | 0.00 | - | 1 | 9 | 74.80% |
| PLTR240531P00026000 | 2024-04-26 3:34PM EDT | 26.00 | 4.35 | 4.25 | 4.35 | 0.00 | - | 5 | 22 | 74.32% |
| PLTR240531P00027000 | 2024-05-01 3:26PM EDT | 27.00 | 4.85 | 5.05 | 5.15 | 0.00 | - | 5 | 17 | 73.73% |
| PLTR240531P00028000 | 2024-04-16 10:09AM EDT | 28.00 | 6.80 | 5.90 | 6.00 | 0.00 | - | - | 4 | 73.24% |
