Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 10 | 54 | 15.00 | 0.02 | 0.00 | - | 31 | 831 |
| 4.45 | +0.10 | +2.30% | 1 | 19 | 17.00 | 0.03 | +0.01 | +50.00% | 65 | 612 |
| 4.10 | 0.00 | - | 4 | 28 | 17.50 | 0.05 | +0.01 | +25.00% | 6 | 395 |
| 3.45 | 0.00 | - | 4 | 14 | 18.00 | 0.07 | +0.01 | +16.67% | 992 | 1,951 |
| 3.15 | +0.21 | +7.14% | 5 | 83 | 18.50 | 0.09 | -0.01 | -10.00% | 70 | 2,852 |
| 2.40 | -0.18 | -6.98% | 89 | 962 | 19.00 | 0.13 | 0.00 | - | 90 | 4,629 |
| 1.94 | -0.29 | -13.00% | 10 | 46 | 19.50 | 0.20 | 0.00 | - | 117 | 1,663 |
| 1.60 | -0.25 | -13.51% | 804 | 1,317 | 20.00 | 0.31 | +0.02 | +6.90% | 485 | 3,574 |
| 1.24 | -0.14 | -10.14% | 258 | 803 | 20.50 | 0.49 | +0.07 | +16.67% | 198 | 1,387 |
| 0.90 | -0.33 | -26.83% | 758 | 764 | 21.00 | 0.67 | +0.05 | +8.06% | 395 | 2,301 |
| 0.70 | -0.29 | -29.29% | 2,552 | 1,411 | 21.50 | 0.95 | +0.10 | +11.76% | 198 | 1,512 |
| 0.53 | -0.21 | -28.38% | 2,264 | 6,882 | 22.00 | 1.29 | +0.15 | +13.16% | 140 | 3,262 |
| 0.38 | -0.18 | -32.14% | 569 | 1,905 | 22.50 | 1.61 | +0.18 | +12.59% | 46 | 824 |
| 0.28 | -0.14 | -33.33% | 939 | 3,024 | 23.00 | 1.96 | +0.17 | +9.50% | 100 | 1,082 |
| 0.21 | -0.08 | -27.59% | 988 | 1,179 | 23.50 | 2.44 | +0.18 | +7.96% | 12 | 134 |
| 0.16 | -0.07 | -30.43% | 933 | 2,692 | 24.00 | 2.87 | +0.04 | +1.41% | 14 | 367 |
| 0.11 | -0.05 | -31.25% | 229 | 1,003 | 24.50 | 3.32 | +0.18 | +5.73% | 78 | 413 |
| 0.10 | -0.04 | -28.57% | 1,004 | 3,926 | 25.00 | 3.87 | +0.17 | +4.59% | 95 | 524 |
| 0.07 | -0.03 | -30.00% | 108 | 7,563 | 25.50 | 3.95 | -0.05 | -1.25% | 2 | 110 |
| 0.07 | -0.02 | -22.22% | 164 | 3,058 | 26.00 | 4.88 | 0.00 | - | 8 | 127 |
| 0.06 | -0.01 | -14.29% | 135 | 797 | 26.50 | 5.40 | +5.40 | - | - | 15 |
| 0.05 | -0.01 | -16.67% | 800 | 1,938 | 27.00 | 5.15 | 0.00 | - | 3 | 22 |
| 0.05 | -0.01 | -16.67% | 45 | 368 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 1,005 | 28.00 | 6.80 | +1.25 | +22.52% | 1 | 6 |
| 0.05 | 0.00 | - | 156 | 666 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 164 | 766 | 29.00 | 7.46 | +7.46 | - | - | 10 |
| 0.04 | 0.00 | - | 322 | 2,874 | 30.00 | 7.75 | 0.00 | - | 17 | 1 |
| 0.04 | 0.00 | - | 16 | 579 | 31.00 | 9.50 | +9.50 | - | - | 1 |
| 0.04 | +0.02 | +100.00% | 72 | 1,401 | 32.00 | - | - | - | - | - |
