認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | 1 | 138 | 3.00 | 0.01 | 0.00 | - | 5 | 580 |
| 16.25 | 0.00 | - | 1 | 252 | 5.00 | 0.03 | 0.00 | - | 1 | 594 |
| 15.05 | 0.00 | - | 1 | 13 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| 14.25 | 0.00 | - | 50 | 1,104 | 7.00 | 0.02 | 0.00 | - | 2 | 6,719 |
| 14.23 | 0.00 | - | 4 | 89 | 8.00 | 0.01 | 0.00 | - | 1 | 381 |
| 12.20 | 0.00 | - | 14 | 82 | 9.00 | 0.01 | 0.00 | - | 1 | 2,186 |
| 11.30 | 0.00 | - | 16 | 5,458 | 10.00 | 0.02 | 0.00 | - | 3 | 20,657 |
| 10.60 | 0.00 | - | 1 | 231 | 11.00 | 0.04 | 0.00 | - | 1 | 7,762 |
| 9.30 | 0.00 | - | 14 | 2,708 | 12.00 | 0.02 | 0.00 | - | 16 | 25,822 |
| 8.52 | 0.00 | - | 53 | 3,525 | 13.00 | 0.03 | 0.00 | - | 4 | 13,467 |
| 7.60 | 0.00 | - | 1,324 | 1,324 | 14.00 | 0.02 | 0.00 | - | 16 | 15,198 |
| 6.40 | 0.00 | - | 93 | 13,439 | 15.00 | 0.04 | 0.00 | - | 75 | 17,826 |
| 5.38 | 0.00 | - | 162 | 2,772 | 16.00 | 0.06 | 0.00 | - | 277 | 6,546 |
| 4.55 | 0.00 | - | 53 | 10,926 | 17.00 | 0.09 | 0.00 | - | 451 | 11,076 |
| 3.49 | 0.00 | - | 206 | 5,348 | 18.00 | 0.17 | 0.00 | - | 1,141 | 11,846 |
| 2.70 | 0.00 | - | 108 | 3,013 | 19.00 | 0.34 | 0.00 | - | 551 | 11,467 |
| 1.96 | 0.00 | - | 477 | 14,732 | 20.00 | 0.61 | 0.00 | - | 1,754 | 19,197 |
| 1.32 | 0.00 | - | 1,561 | 7,763 | 21.00 | 1.03 | 0.00 | - | 1,470 | 11,234 |
| 0.89 | 0.00 | - | 3,245 | 19,164 | 22.00 | 1.57 | 0.00 | - | 272 | 10,742 |
| 0.59 | 0.00 | - | 1,864 | 13,959 | 23.00 | 2.27 | 0.00 | - | 254 | 21,307 |
| 0.38 | 0.00 | - | 1,724 | 12,366 | 24.00 | 3.05 | 0.00 | - | 145 | 14,634 |
| 0.25 | 0.00 | - | 5,280 | 34,585 | 25.00 | 3.88 | 0.00 | - | 196 | 8,516 |
| 0.18 | 0.00 | - | 2,363 | 14,488 | 26.00 | 4.68 | 0.00 | - | 79 | 4,212 |
| 0.14 | 0.00 | - | 903 | 10,923 | 27.00 | 5.65 | 0.00 | - | 12 | 1,467 |
| 0.10 | 0.00 | - | 568 | 18,774 | 28.00 | 6.68 | 0.00 | - | 10 | 1,214 |
| 0.09 | 0.00 | - | 115 | 11,747 | 29.00 | 7.44 | 0.00 | - | 1 | 604 |
| 0.06 | 0.00 | - | 1,816 | 35,580 | 30.00 | 8.85 | 0.00 | - | 22 | 409 |
| 0.06 | 0.00 | - | 610 | 6,690 | 31.00 | 9.61 | 0.00 | - | 2,150 | 316 |
| 0.05 | 0.00 | - | 56 | 8,731 | 32.00 | 10.60 | 0.00 | - | 372 | 0 |
| 0.05 | 0.00 | - | 22 | 2,108 | 33.00 | 11.75 | 0.00 | - | 330 | 0 |
| 0.05 | 0.00 | - | 12 | 2,577 | 34.00 | 12.60 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 754 | 11,797 | 35.00 | 13.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 2,894 | 36.00 | 13.70 | 0.00 | - | 3 | 9 |
| 0.03 | 0.00 | - | 1 | 3,362 | 37.00 | 14.75 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 13 | 2,048 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 145 | 762 | 39.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 965 | 15,378 | 40.00 | 15.10 | 0.00 | - | 11 | 1 |
