Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 2 | 11 | 3.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | - | 10 |
| 18.70 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 31 |
| 15.21 | 0.00 | - | 3 | 4 | 6.00 | 0.02 | 0.00 | - | 1 | 251 |
| 14.34 | 0.00 | - | 1 | 6 | 7.00 | 0.02 | 0.00 | - | 5 | 306 |
| 13.67 | 0.00 | - | 3 | 34 | 8.00 | 0.02 | 0.00 | - | 9 | 124 |
| 12.24 | -1.92 | -13.56% | 3 | 22 | 9.00 | 0.01 | 0.00 | - | 2 | 44 |
| 11.50 | 0.00 | - | 1 | 71 | 10.00 | 0.02 | 0.00 | - | 6 | 444 |
| 11.45 | 0.00 | - | 10 | 19 | 11.00 | 0.02 | -0.02 | -50.00% | 3 | 370 |
| 10.60 | 0.00 | - | 1 | 38 | 12.00 | 0.02 | -0.01 | -33.33% | 10 | 222 |
| 8.52 | -0.76 | -8.19% | 1 | 77 | 13.00 | 0.03 | 0.00 | - | 64 | 428 |
| 7.53 | 0.00 | - | 2 | 147 | 14.00 | 0.06 | 0.00 | - | 15 | 459 |
| 6.30 | -0.44 | -6.53% | 27 | 521 | 15.00 | 0.08 | -0.01 | -11.11% | 32 | 7,650 |
| 5.47 | -0.33 | -5.69% | 209 | 1,443 | 16.00 | 0.13 | -0.01 | -7.14% | 52 | 3,119 |
| 4.55 | -0.30 | -6.19% | 12 | 976 | 17.00 | 0.22 | -0.01 | -4.35% | 13 | 2,007 |
| 3.85 | -0.05 | -1.28% | 27 | 1,103 | 18.00 | 0.35 | -0.01 | -2.78% | 125 | 9,253 |
| 3.04 | -0.12 | -3.80% | 30 | 908 | 19.00 | 0.59 | -0.03 | -4.84% | 398 | 10,029 |
| 2.35 | -0.30 | -11.32% | 387 | 13,765 | 20.00 | 0.92 | -0.04 | -4.17% | 1,050 | 10,292 |
| 1.76 | -0.28 | -13.73% | 884 | 5,828 | 21.00 | 1.37 | +0.09 | +7.03% | 182 | 4,777 |
| 1.31 | -0.26 | -16.56% | 1,815 | 6,535 | 22.00 | 1.85 | +0.01 | +0.54% | 106 | 2,655 |
| 0.96 | -0.20 | -17.24% | 1,182 | 4,882 | 23.00 | 2.57 | +0.14 | +5.76% | 32 | 9,918 |
| 0.69 | -0.19 | -21.59% | 836 | 4,869 | 24.00 | 3.14 | -0.07 | -2.18% | 79 | 2,624 |
| 0.49 | -0.12 | -19.67% | 1,851 | 11,230 | 25.00 | 4.05 | +0.15 | +3.85% | 60 | 3,227 |
| 0.37 | -0.09 | -19.57% | 312 | 4,095 | 26.00 | 5.00 | +0.25 | +5.26% | 2 | 1,193 |
| 0.28 | -0.05 | -15.15% | 1,448 | 9,741 | 27.00 | 5.90 | +0.20 | +3.51% | 41 | 737 |
| 0.20 | -0.03 | -13.04% | 346 | 4,137 | 28.00 | 6.90 | +0.33 | +5.02% | 6 | 350 |
| 0.17 | -0.02 | -10.53% | 20 | 1,723 | 29.00 | 7.90 | 0.00 | - | 15 | 493 |
| 0.13 | -0.02 | -13.33% | 337 | 9,369 | 30.00 | 8.78 | +0.40 | +4.77% | 36 | 498 |
| 0.10 | -0.01 | -9.09% | 148 | 2,986 | 31.00 | 8.55 | 0.00 | - | 98 | 102 |
| 0.09 | 0.00 | - | 15 | 5,936 | 32.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 80 | 6,244 | 33.00 | 11.85 | 0.00 | - | 130 | 0 |
| 0.06 | -0.01 | -14.29% | 205 | 2,164 | 34.00 | 11.45 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 11 | 3,838 | 35.00 | 13.75 | 0.00 | - | 161 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 3,615 | 36.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 388 | 37.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 876 | 38.00 | 13.30 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 15 | 693 | 39.00 | 13.15 | 0.00 | - | 2 | 2 |
| 0.03 | -0.01 | -25.00% | 142 | 12,005 | 40.00 | 18.60 | 0.00 | - | 25 | 0 |
