認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 740 |
| 16.78 | 0.00 | - | 11 | 32 | 9.00 | 0.03 | 0.00 | - | 1 | 1,874 |
| 11.50 | 0.00 | - | 8 | 560 | 10.00 | 0.02 | 0.00 | - | 2 | 15,255 |
| 10.60 | 0.00 | - | 3 | 57 | 11.00 | 0.05 | +0.01 | +25.00% | 2 | 2,694 |
| 9.88 | 0.00 | - | 7 | 166 | 12.00 | 0.06 | 0.00 | - | 255 | 2,363 |
| 8.73 | 0.00 | - | 10 | 88 | 13.00 | 0.11 | 0.00 | - | 1 | 8,814 |
| 7.25 | -0.30 | -3.97% | 170 | 359 | 14.00 | 0.17 | 0.00 | - | 1 | 4,261 |
| 6.35 | -0.45 | -6.62% | 128 | 827 | 15.00 | 0.26 | -0.01 | -3.70% | 694 | 2,340 |
| 5.55 | -0.25 | -4.27% | 50 | 1,938 | 16.00 | 0.41 | +0.03 | +7.89% | 2 | 3,278 |
| 4.80 | -0.20 | -4.00% | 5 | 1,562 | 17.00 | 0.58 | 0.00 | - | 94 | 6,669 |
| 4.00 | -0.45 | -10.11% | 6 | 2,679 | 18.00 | 0.88 | +0.05 | +6.17% | 27 | 7,631 |
| 3.40 | -0.25 | -6.85% | 11 | 2,399 | 19.00 | 1.20 | +0.05 | +4.35% | 556 | 4,127 |
| 2.78 | -0.23 | -7.59% | 99 | 4,414 | 20.00 | 1.63 | +0.12 | +7.95% | 77 | 6,850 |
| 2.35 | -0.14 | -5.62% | 134 | 2,765 | 21.00 | 2.13 | +0.13 | +6.70% | 267 | 8,008 |
| 1.86 | -0.19 | -9.27% | 574 | 5,341 | 22.00 | 2.65 | +0.15 | +6.00% | 116 | 4,138 |
| 1.57 | -0.12 | -7.10% | 73 | 4,755 | 23.00 | 3.29 | +0.14 | +4.44% | 14 | 3,091 |
| 1.22 | -0.18 | -12.86% | 40 | 4,757 | 24.00 | 4.03 | +0.27 | +7.18% | 26 | 2,812 |
| 0.98 | -0.13 | -11.71% | 1,382 | 8,535 | 25.00 | 4.65 | +0.11 | +2.42% | 32 | 2,773 |
| 0.81 | -0.11 | -11.58% | 162 | 9,620 | 26.00 | 5.25 | 0.00 | - | 1,250 | 3,325 |
| 0.68 | -0.07 | -9.33% | 58 | 5,403 | 27.00 | 6.24 | +0.21 | +3.48% | 2 | 2,843 |
| 0.57 | -0.05 | -8.06% | 71 | 5,735 | 28.00 | 7.16 | +0.34 | +4.99% | 32 | 540 |
| 0.42 | -0.08 | -16.00% | 8 | 9,127 | 29.00 | 6.17 | 0.00 | - | 4 | 94 |
| 0.37 | -0.03 | -7.50% | 89 | 9,469 | 30.00 | 8.95 | 0.00 | - | 53 | 311 |
| 0.31 | -0.03 | -8.82% | 4 | 2,451 | 31.00 | 8.80 | 0.00 | - | 5 | 497 |
| 0.27 | -0.04 | -12.90% | 2 | 893 | 32.00 | 9.70 | 0.00 | - | 8 | 10 |
| 0.28 | 0.00 | - | 2 | 1,135 | 33.00 | 11.95 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 2 | 3,614 | 34.00 | 11.45 | 0.00 | - | 13 | 26 |
| 0.18 | 0.00 | - | 7 | 3,437 | 35.00 | 14.00 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 1 | 530 | 36.00 | 14.50 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 11 | 444 | 37.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.14 | -0.05 | -26.32% | 1 | 117 | 38.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.10 | -0.06 | -37.50% | 20 | 354 | 39.00 | 15.15 | 0.00 | - | 48 | 49 |
| 0.10 | -0.01 | -9.09% | 4 | 5,065 | 40.00 | 15.20 | 0.00 | - | 1 | 0 |
