Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 2 | 35 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 20.10 | 0.00 | - | 3 | 57 | 5.00 | 0.01 | 0.00 | - | 2 | 2,538 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 10 | 7.00 | 0.02 | 0.00 | - | 5 | 961 |
| 13.80 | 0.00 | - | 1 | 116 | 8.00 | 0.02 | 0.00 | - | 6 | 702 |
| 12.45 | 0.00 | - | 1 | 109 | 9.00 | 0.03 | 0.00 | - | 200 | 323 |
| 11.50 | -0.30 | -2.54% | 42 | 280 | 10.00 | 0.06 | +0.01 | +20.00% | 4 | 5,635 |
| 10.97 | 0.00 | - | 2 | 60 | 11.00 | 0.08 | 0.00 | - | 200 | 324 |
| 9.47 | 0.00 | - | 1 | 39 | 12.00 | 0.10 | 0.00 | - | 205 | 220 |
| 8.76 | 0.00 | - | 5 | 185 | 13.00 | 0.15 | 0.00 | - | 69 | 7,200 |
| 7.95 | 0.00 | - | 12 | 64 | 14.00 | 0.28 | 0.00 | - | 171 | 548 |
| 7.15 | 0.00 | - | 2 | 1,715 | 15.00 | 0.36 | +0.01 | +2.86% | 20 | 4,862 |
| 6.50 | 0.00 | - | 18 | 373 | 16.00 | 0.51 | -0.03 | -5.56% | 30 | 6,357 |
| 5.25 | -0.20 | -3.67% | 3 | 168 | 17.00 | 0.73 | -0.02 | -2.67% | 4 | 4,344 |
| 4.80 | -0.08 | -1.64% | 39 | 2,306 | 18.00 | 1.00 | -0.05 | -4.76% | 1,336 | 17,380 |
| 4.05 | +0.05 | +1.25% | 17 | 916 | 19.00 | 1.38 | -0.02 | -1.43% | 42 | 4,006 |
| 3.35 | -0.31 | -8.47% | 33 | 7,951 | 20.00 | 1.75 | -0.05 | -2.78% | 64 | 7,603 |
| 2.87 | -0.18 | -5.90% | 195 | 1,315 | 21.00 | 2.27 | +0.02 | +0.89% | 100 | 4,724 |
| 2.43 | -0.19 | -7.25% | 355 | 3,412 | 22.00 | 2.77 | -0.03 | -1.07% | 289 | 2,252 |
| 2.02 | -0.15 | -6.91% | 587 | 2,484 | 23.00 | 3.35 | -0.05 | -1.47% | 1 | 1,517 |
| 1.71 | -0.18 | -9.52% | 793 | 2,604 | 24.00 | 4.00 | -0.01 | -0.25% | 186 | 1,095 |
| 1.40 | -0.20 | -12.50% | 473 | 6,490 | 25.00 | 4.88 | +0.13 | +2.74% | 14 | 1,267 |
| 1.16 | -0.20 | -14.71% | 1,747 | 3,885 | 26.00 | 5.50 | 0.00 | - | 3 | 474 |
| 0.95 | -0.12 | -11.21% | 243 | 5,030 | 27.00 | 6.35 | +1.75 | +38.04% | 17 | 301 |
| 0.82 | -0.13 | -13.68% | 68 | 3,331 | 28.00 | 6.95 | -0.40 | -5.44% | 1 | 364 |
| 0.69 | -0.09 | -11.54% | 26 | 3,787 | 29.00 | 8.07 | 0.00 | - | 10 | 220 |
| 0.56 | -0.11 | -16.42% | 109 | 7,339 | 30.00 | 8.95 | +0.27 | +3.11% | 6 | 241 |
| 0.46 | -0.11 | -19.30% | 80 | 8,832 | 31.00 | 9.50 | 0.00 | - | 1 | 109 |
| 0.41 | -0.07 | -14.58% | 15 | 14,463 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.35 | -0.06 | -14.63% | 10 | 4,178 | 33.00 | 11.19 | 0.00 | - | 10 | 71 |
| 0.30 | -0.04 | -11.76% | 1 | 5,993 | 34.00 | 12.08 | 0.00 | - | 1 | 17 |
| 0.23 | -0.06 | -20.69% | 552 | 6,372 | 35.00 | 12.00 | 0.00 | - | 16 | 120 |
| 0.24 | 0.00 | - | 6 | 949 | 36.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.20 | -0.01 | -4.76% | 1 | 542 | 37.00 | 14.20 | 0.00 | - | 16 | 0 |
| 0.16 | -0.03 | -15.79% | 27 | 1,234 | 38.00 | 15.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 511 | 39.00 | 14.65 | 0.00 | - | 92 | 0 |
| 0.12 | -0.03 | -20.00% | 83 | 6,663 | 40.00 | 15.30 | 0.00 | - | 12 | 3 |
