認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 2 | 0 | 13.00 | 0.20 | 0.00 | - | 20 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 14.00 | 0.30 | 0.00 | - | 30 | 0 |
| 7.32 | 0.00 | - | 7 | 0 | 15.00 | 0.44 | 0.00 | - | 11 | 0 |
| 6.70 | 0.00 | - | 31 | 0 | 16.00 | 0.64 | 0.00 | - | 13 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 17.00 | 0.89 | 0.00 | - | 61 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 18.00 | 1.14 | 0.00 | - | 36 | 0 |
| 4.41 | 0.00 | - | 54 | 0 | 19.00 | 1.55 | 0.00 | - | 57 | 0 |
| 3.68 | 0.00 | - | 18 | 0 | 20.00 | 1.95 | 0.00 | - | 38 | 0 |
| 3.17 | 0.00 | - | 78 | 0 | 21.00 | 2.40 | 0.00 | - | 42 | 0 |
| 2.73 | 0.00 | - | 569 | 0 | 22.00 | 2.96 | 0.00 | - | 378 | 0 |
| 2.33 | 0.00 | - | 66 | 0 | 23.00 | 3.50 | 0.00 | - | 47 | 0 |
| 2.00 | 0.00 | - | 158 | 0 | 24.00 | 4.20 | 0.00 | - | 6 | 0 |
| 1.69 | 0.00 | - | 193 | 0 | 25.00 | 4.93 | 0.00 | - | 16 | 0 |
| 1.44 | 0.00 | - | 319 | 0 | 26.00 | 5.55 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 9 | 0 | 27.00 | 6.40 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 154 | 0 | 28.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 26 | 0 | 29.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 289 | 0 | 30.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 87 | 0 | 31.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 26 | 0 | 32.00 | 9.10 | 0.00 | - | 1 | 203 |
| 0.48 | 0.00 | - | 10 | 0 | 33.00 | 9.07 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 34.00 | 12.78 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 25 | 0 | 35.00 | 12.40 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 10 | 0 | 36.00 | 13.25 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 15 | 0 | 37.00 | 14.25 | 0.00 | - | 31 | 0 |
| 0.26 | 0.00 | - | 57 | 0 | 38.00 | 13.80 | 0.00 | - | 94 | 0 |
| 0.19 | 0.00 | - | 76 | 0 | 40.00 | 15.00 | 0.00 | - | 2 | 0 |
