Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +0.01 | +0.11% | 6 | 190 | 13.00 | 0.35 | -0.02 | -5.41% | 3 | 402 |
| 8.10 | 0.00 | - | 1 | 65 | 14.00 | 0.51 | 0.00 | - | 20 | 2,345 |
| 7.25 | -0.40 | -5.23% | 1 | 90 | 15.00 | 0.69 | -0.01 | -1.43% | 20 | 5,257 |
| 6.75 | -0.20 | -2.88% | 3 | 240 | 16.00 | 0.93 | 0.00 | - | 38 | 1,289 |
| 6.06 | -0.29 | -4.57% | 6 | 158 | 17.00 | 1.22 | +0.03 | +2.52% | 28 | 3,271 |
| 5.30 | -0.12 | -2.21% | 11 | 687 | 18.00 | 1.56 | +0.03 | +1.96% | 2,229 | 4,495 |
| 4.84 | -0.16 | -3.20% | 50 | 436 | 19.00 | 1.92 | -0.03 | -1.54% | 1,463 | 3,163 |
| 4.30 | -0.10 | -2.27% | 3 | 2,136 | 20.00 | 2.38 | -0.05 | -2.06% | 36 | 1,757 |
| 3.65 | -0.25 | -6.41% | 23 | 737 | 21.00 | 2.83 | +0.01 | +0.35% | 36 | 939 |
| 3.25 | -0.15 | -4.41% | 23 | 989 | 22.00 | 3.45 | -0.05 | -1.43% | 207 | 241 |
| 2.98 | -0.02 | -0.67% | 96 | 863 | 23.00 | 4.00 | 0.00 | - | 5 | 730 |
| 2.51 | -0.17 | -6.34% | 39 | 899 | 24.00 | 4.65 | 0.00 | - | 71 | 1,328 |
| 2.22 | -0.19 | -7.88% | 132 | 1,508 | 25.00 | 5.20 | -0.16 | -2.99% | 2 | 1,444 |
| 1.93 | -0.11 | -5.39% | 96 | 2,164 | 26.00 | 4.80 | 0.00 | - | 99 | 776 |
| 1.70 | -0.12 | -6.59% | 102 | 1,504 | 27.00 | 5.40 | 0.00 | - | 132 | 1,480 |
| 1.45 | -0.20 | -12.12% | 5 | 2,026 | 28.00 | 7.55 | 0.00 | - | 1 | 630 |
| 1.40 | 0.00 | - | 269 | 2,545 | 29.00 | 7.95 | 0.00 | - | 3 | 476 |
| 1.16 | -0.14 | -10.77% | 141 | 8,397 | 30.00 | 9.35 | 0.00 | - | 2 | 494 |
| 1.05 | -0.08 | -7.08% | 32 | 594 | 31.00 | 9.55 | 0.00 | - | 1 | 37 |
| 0.94 | -0.03 | -3.09% | 19 | 603 | 32.00 | 10.40 | 0.00 | - | 2 | 428 |
| 0.61 | -0.07 | -10.29% | 33 | 1,606 | 35.00 | 13.11 | 0.00 | - | 1 | 956 |
| 0.48 | -0.19 | -28.36% | 1 | 1,578 | 37.00 | 14.64 | 0.00 | - | 8 | 305 |
| 0.34 | -0.07 | -17.07% | 9 | 2,193 | 40.00 | 18.80 | +1.20 | +6.82% | 18 | 94 |
