認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 50 | 3.00 | 0.03 | 0.00 | - | 13 | 30 |
| 15.95 | -0.62 | -3.74% | 1 | 18 | 5.00 | 0.01 | 0.00 | - | 30 | 1,227 |
| 13.96 | 0.00 | - | 7 | 44 | 8.00 | 0.07 | +0.01 | +16.67% | 145 | 713 |
| 11.65 | 0.00 | - | 3 | 153 | 10.00 | 0.15 | 0.00 | - | 38 | 706 |
| 8.70 | -0.50 | -5.43% | 3 | 257 | 13.00 | 0.48 | +0.04 | +9.09% | 162 | 13,488 |
| 7.05 | -0.50 | -6.62% | 22 | 554 | 15.00 | 0.90 | +0.10 | +12.50% | 138 | 1,884 |
| 5.63 | -0.57 | -9.19% | 8 | 2,532 | 17.00 | 1.44 | +0.08 | +5.88% | 77 | 6,111 |
| 4.00 | -0.45 | -10.11% | 85 | 5,388 | 20.00 | 2.80 | +0.23 | +8.95% | 37 | 6,564 |
| 3.25 | -0.28 | -7.93% | 274 | 2,058 | 22.00 | 3.85 | +0.20 | +5.48% | 37 | 2,325 |
| 2.24 | -0.21 | -8.57% | 102 | 9,170 | 25.00 | 5.90 | +0.25 | +4.42% | 5 | 3,764 |
| 1.70 | -0.27 | -13.71% | 241 | 7,890 | 27.00 | 7.01 | -0.14 | -1.96% | 105 | 3,779 |
| 1.23 | -0.14 | -10.22% | 157 | 8,256 | 30.00 | 9.50 | +0.30 | +3.26% | 1 | 249 |
| 0.94 | -0.16 | -14.55% | 15 | 4,763 | 32.00 | 9.00 | 0.00 | - | 17 | 713 |
| 0.65 | -0.14 | -17.72% | 91 | 4,056 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
| 0.62 | 0.00 | - | 7 | 3,228 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
| 0.40 | -0.06 | -13.04% | 100 | 4,434 | 40.00 | 15.55 | 0.00 | - | 2 | 0 |
