認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 22 | 1,688 | 3.00 | 0.03 | 0.00 | - | 1 | 4,718 |
| 16.45 | 0.00 | - | 2 | 2,297 | 5.00 | 0.01 | 0.00 | - | 21 | 4,824 |
| 14.35 | -0.40 | -2.71% | 19 | 7,660 | 7.00 | 0.05 | 0.00 | - | 3 | 13,148 |
| 11.30 | -0.52 | -4.40% | 41 | 13,218 | 10.00 | 0.19 | +0.01 | +5.88% | 158 | 31,770 |
| 9.50 | -0.55 | -5.47% | 14 | 12,511 | 12.00 | 0.37 | 0.00 | - | 6 | 23,836 |
| 7.12 | -0.58 | -7.53% | 476 | 20,380 | 15.00 | 0.97 | +0.06 | +6.59% | 149 | 29,611 |
| 5.90 | -0.50 | -7.81% | 64 | 12,250 | 17.00 | 1.59 | +0.11 | +7.43% | 217 | 9,682 |
| 4.20 | -0.40 | -8.70% | 1,007 | 28,510 | 20.00 | 2.89 | +0.20 | +7.43% | 237 | 14,756 |
| 3.37 | -0.33 | -8.87% | 742 | 13,285 | 22.00 | 4.00 | +0.28 | +7.53% | 237 | 8,143 |
| 2.40 | -0.25 | -9.43% | 523 | 31,190 | 25.00 | 5.96 | +0.46 | +8.36% | 16 | 11,897 |
| 1.88 | -0.24 | -11.32% | 170 | 11,729 | 27.00 | 7.00 | 0.00 | - | 8 | 3,191 |
| 1.34 | -0.18 | -11.84% | 613 | 32,333 | 30.00 | 9.87 | +0.40 | +4.22% | 81 | 2,786 |
| 1.08 | -0.12 | -10.00% | 125 | 8,649 | 32.00 | 9.07 | 0.00 | - | 4 | 3,427 |
| 0.76 | -0.11 | -12.64% | 36 | 17,797 | 35.00 | 14.05 | +0.15 | +1.08% | 4 | 1,170 |
| 0.64 | -0.09 | -12.33% | 13 | 8,962 | 37.00 | 14.40 | 0.00 | - | 3 | 148 |
| 0.46 | -0.07 | -13.21% | 449 | 21,576 | 40.00 | 18.50 | 0.00 | - | 5 | 0 |
