認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -0.50 | -5.26% | 2 | 75 | 13.00 | 0.76 | +0.01 | +1.33% | 396 | 5,143 |
| 7.65 | -0.85 | -10.00% | 51 | 565 | 15.00 | 1.29 | +0.10 | +8.40% | 3 | 667 |
| 5.75 | -0.70 | -10.85% | 1,387 | 295 | 18.00 | 2.33 | +0.08 | +3.56% | 738 | 892 |
| 4.84 | -0.44 | -8.33% | 51 | 710 | 20.00 | 3.28 | +0.18 | +5.81% | 44 | 3,621 |
| 3.90 | -0.50 | -11.36% | 20 | 905 | 22.00 | 4.42 | +0.22 | +5.24% | 13 | 729 |
| 2.99 | -0.31 | -9.39% | 46 | 531 | 25.00 | 6.08 | 0.00 | - | 11 | 1,357 |
| 2.65 | -0.13 | -4.68% | 6 | 785 | 27.00 | 7.60 | 0.00 | - | 99 | 163 |
| 1.84 | -0.22 | -10.68% | 321 | 1,681 | 30.00 | 9.55 | 0.00 | - | 1 | 2 |
| 1.51 | -0.21 | -12.21% | 14 | 600 | 32.00 | 11.18 | 0.00 | - | 1 | 36 |
| 1.15 | -0.17 | -12.88% | 21 | 278 | 35.00 | - | - | - | - | - |
