認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | -0.58 | -3.05% | 50 | 231 | 3.00 | 0.01 | 0.00 | - | 1 | 169 |
| 16.63 | 0.00 | - | 1 | 244 | 5.00 | 0.07 | 0.00 | - | 1 | 422 |
| 13.85 | -0.18 | -1.28% | 1 | 665 | 8.00 | 0.17 | 0.00 | - | 8 | 519 |
| 12.35 | 0.00 | - | 17 | 2,341 | 10.00 | 0.42 | 0.00 | - | 12 | 2,724 |
| 9.90 | 0.00 | - | 8 | 1,219 | 13.00 | 1.01 | +0.03 | +3.06% | 54 | 3,935 |
| 8.70 | +0.05 | +0.58% | 8 | 3,350 | 15.00 | 1.52 | 0.00 | - | 45 | 11,410 |
| 7.45 | 0.00 | - | 7 | 6,697 | 17.00 | 2.24 | -0.03 | -1.30% | 2 | 12,068 |
| 5.95 | 0.00 | - | 105 | 6,792 | 20.00 | 3.60 | +0.02 | +0.56% | 12 | 4,474 |
| 5.10 | 0.00 | - | 464 | 9,095 | 22.00 | 4.75 | +0.05 | +1.06% | 1 | 2,741 |
| 4.12 | +0.07 | +1.73% | 2 | 12,537 | 25.00 | 6.60 | -0.05 | -0.75% | 4 | 1,592 |
| 3.45 | 0.00 | - | 100 | 3,612 | 27.00 | 7.75 | 0.00 | - | 229 | 1,145 |
| 2.78 | +0.01 | +0.36% | 9 | 11,941 | 30.00 | 10.15 | 0.00 | - | 914 | 1,952 |
| 2.49 | +0.13 | +5.83% | 2 | 1,638 | 32.00 | 11.65 | 0.00 | - | 2 | 769 |
| 1.94 | 0.00 | - | 72 | 4,014 | 35.00 | 12.58 | 0.00 | - | 2 | 547 |
| 1.65 | 0.00 | - | 34 | 2,222 | 37.00 | 13.99 | 0.00 | - | 3 | 28 |
| 1.37 | +0.04 | +3.01% | 1 | 9,977 | 40.00 | 18.41 | 0.00 | - | 1 | 22 |
