收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.61 | 0.00 | - | 187 | 658 | 3.00 | 0.01 | 0.00 | - | 4 | 337 |
16.80 | 0.00 | - | 7 | 524 | 5.00 | 0.17 | 0.00 | - | 3 | 2,354 |
14.41 | 0.00 | - | 16 | 1,037 | 8.00 | 0.46 | 0.00 | - | 70 | 2,498 |
12.95 | 0.00 | - | 117 | 7,176 | 10.00 | 0.81 | 0.00 | - | 11 | 4,023 |
10.90 | 0.00 | - | 30 | 4,658 | 13.00 | 1.64 | 0.00 | - | 4 | 4,195 |
9.75 | 0.00 | - | 571 | 9,566 | 15.00 | 2.27 | 0.00 | - | 125 | 3,571 |
8.65 | 0.00 | - | 37 | 6,642 | 17.00 | 3.10 | 0.00 | - | 49 | 4,364 |
7.30 | +0.05 | +0.69% | 6 | 14,612 | 20.00 | 4.50 | -0.01 | -0.22% | 1 | 7,969 |
6.58 | +0.08 | +1.23% | 29 | 8,522 | 22.00 | 5.65 | 0.00 | - | 94 | 3,687 |
5.53 | +0.03 | +0.55% | 7 | 13,798 | 25.00 | 7.51 | 0.00 | - | 333 | 4,466 |
4.95 | 0.00 | - | 1 | 7,602 | 27.00 | 8.81 | 0.00 | - | 13 | 919 |
4.23 | +0.08 | +1.93% | 29 | 11,367 | 30.00 | 10.96 | 0.00 | - | 41 | 681 |
3.25 | 0.00 | - | 644 | 8,926 | 35.00 | 14.78 | 0.00 | - | 2 | 258 |
2.99 | 0.00 | - | 68 | 4,310 | 37.00 | 16.67 | 0.00 | - | 20 | 96 |
2.61 | +0.06 | +2.35% | 2 | 18,793 | 40.00 | 19.31 | 0.00 | - | 2 | 344 |