合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00011000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 10.73 | 9.60 | 10.70 | +0.13 | +1.23% | 140 | 160 | 662.50% |
PLTR240621C00011000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 10.83 | 10.70 | 10.80 | +0.33 | +3.14% | 4 | 237 | 124.22% |
PLTR240719C00011000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 10.82 | 10.75 | 10.85 | +0.27 | +2.56% | 7 | 21 | 101.17% |
PLTR240816C00011000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 10.80 | 10.80 | 10.95 | +0.07 | +0.65% | 1 | 67 | 92.38% |
PLTR240920C00011000 | 2024-05-16 11:21AM EDT | 2024-09-20 | 10.96 | 10.80 | 11.00 | +0.31 | +2.91% | 7 | 76 | 80.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00011000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,163 | 525.00% |
PLTR240621P00011000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1,142 | 7,971 | 99.22% |
PLTR240719P00011000 | 2024-05-13 1:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 372 | 71.88% |
PLTR240816P00011000 | 2024-05-16 10:56AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 100 | 2,693 | 66.41% |
PLTR240920P00011000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 200 | 529 | 56.64% |