Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621C00013000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 8.80 | 8.65 | 8.85 | 0.00 | - | 40 | 3,592 | 108.59% |
| PLTR240719C00013000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 8.80 | 8.60 | 8.90 | 0.00 | - | 2 | 80 | 79.30% |
| PLTR240816C00013000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 9.23 | 8.80 | 8.90 | 0.00 | - | 1 | 1,670 | 74.80% |
| PLTR240920C00013000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 8.80 | 8.90 | 9.15 | -0.35 | -3.83% | 1 | 187 | 73.63% |
| PLTR241018C00013000 | 2024-05-16 3:28PM EDT | 2024-10-18 | 9.29 | 9.00 | 9.25 | 0.00 | - | 2 | 38 | 71.09% |
| PLTR241115C00013000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 9.40 | 9.15 | 9.45 | 0.00 | - | 9 | 197 | 72.02% |
| PLTR241220C00013000 | 2024-05-20 3:19PM EDT | 2024-12-20 | 9.35 | 9.30 | 9.60 | -0.25 | -2.60% | 20 | 312 | 70.75% |
| PLTR250321C00013000 | 2024-05-20 2:28PM EDT | 2025-03-21 | 9.55 | 9.70 | 10.10 | -0.45 | -4.50% | 17 | 90 | 70.41% |
| PLTR250620C00013000 | 2024-05-20 11:42AM EDT | 2025-06-20 | 10.03 | 10.00 | 10.30 | -0.37 | -3.56% | 113 | 1,304 | 66.85% |
| PLTR260116C00013000 | 2024-05-20 3:38PM EDT | 2026-01-16 | 11.06 | 11.00 | 11.15 | -0.06 | -0.54% | 31 | 4,753 | 68.36% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240621P00013000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 4 | 13,475 | 83.59% |
| PLTR240719P00013000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 10 | 447 | 60.94% |
| PLTR240816P00013000 | 2024-05-16 11:22AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.09 | 0.00 | - | 184 | 8,724 | 58.01% |
| PLTR240920P00013000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 7,211 | 52.54% |
| PLTR241018P00013000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 0.16 | 0.12 | 0.18 | 0.00 | - | 200 | 1,702 | 51.56% |
| PLTR241115P00013000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.28 | +0.02 | +7.69% | 41 | 436 | 54.59% |
| PLTR241220P00013000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 0.36 | 0.34 | 0.37 | +0.02 | +5.88% | 608 | 13,547 | 53.81% |
| PLTR250321P00013000 | 2024-05-20 11:14AM EDT | 2025-03-21 | 0.64 | 0.58 | 0.61 | +0.01 | +1.59% | 76 | 5,442 | 52.73% |
| PLTR250620P00013000 | 2024-05-20 1:10PM EDT | 2025-06-20 | 0.88 | 0.75 | 0.89 | 0.00 | - | 4 | 4,646 | 51.81% |
| PLTR260116P00013000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 1.40 | 1.25 | 1.45 | -0.05 | -3.45% | 45 | 4,427 | 51.12% |
