拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00015000 | 2024-05-16 3:02PM EDT | 2024-05-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PLTR240524C00015000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240531C00015000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240607C00015000 | 2024-05-16 3:02PM EDT | 2024-06-07 | 6.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240614C00015000 | 2024-05-15 2:21PM EDT | 2024-06-14 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240621C00015000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PLTR240628C00015000 | 2024-05-14 10:23AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PLTR240719C00015000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240816C00015000 | 2024-05-16 1:43PM EDT | 2024-08-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240920C00015000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PLTR241018C00015000 | 2024-05-16 11:40AM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115C00015000 | 2024-05-15 1:04PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLTR241220C00015000 | 2024-05-16 2:59PM EDT | 2024-12-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR250117C00015000 | 2024-05-16 2:53PM EDT | 2025-01-17 | 8.16 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PLTR250321C00015000 | 2024-05-16 11:00AM EDT | 2025-03-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR250620C00015000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR260116C00015000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00015000 | 2024-05-14 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLTR240524P00015000 | 2024-05-16 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240531P00015000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| PLTR240607P00015000 | 2024-05-15 12:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240614P00015000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR240621P00015000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PLTR240628P00015000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLTR240719P00015000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLTR240816P00015000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR240920P00015000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| PLTR241018P00015000 | 2024-05-16 11:06AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PLTR241115P00015000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PLTR241220P00015000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PLTR250117P00015000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| PLTR250321P00015000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLTR250620P00015000 | 2024-05-16 11:10AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PLTR260116P00015000 | 2024-05-16 12:25PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
