拍板:16.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00016000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 5.74 | 5.60 | 6.80 | -0.04 | -0.69% | 68 | 3,386 | 572.66% |
| PLTR240524C00016000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 5.70 | 5.50 | 6.05 | -0.08 | -1.38% | 12 | 12 | 96.88% |
| PLTR240621C00016000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 5.93 | 5.70 | 6.05 | +0.40 | +7.23% | 17 | 2,764 | 65.63% |
| PLTR240719C00016000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 6.04 | 5.80 | 6.10 | +0.10 | +1.68% | 17 | 1,458 | 55.66% |
| PLTR240816C00016000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 6.30 | 6.20 | 6.40 | 0.00 | - | 16 | 1,958 | 64.06% |
| PLTR240920C00016000 | 2024-05-17 11:54AM EDT | 2024-09-20 | 6.65 | 6.30 | 6.55 | +0.65 | +10.83% | 1 | 377 | 58.98% |
| PLTR241018C00016000 | 2024-05-17 9:52AM EDT | 2024-10-18 | 6.78 | 6.55 | 6.70 | +0.79 | +13.19% | 1 | 79 | 59.33% |
| PLTR241115C00016000 | 2024-05-16 2:11PM EDT | 2024-11-15 | 6.98 | 6.90 | 7.05 | -0.07 | -0.98% | 20 | 244 | 63.48% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00016000 | 2024-05-17 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16,740 | 237.50% |
| PLTR240524P00016000 | 2024-05-16 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 124 | 655 | 96.88% |
| PLTR240621P00016000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 8 | 6,538 | 51.95% |
| PLTR240719P00016000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 127 | 3,471 | 46.68% |
| PLTR240816P00016000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.30 | 0.00 | - | 27 | 3,387 | 52.34% |
| PLTR240920P00016000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 0.39 | 0.39 | 0.42 | -0.02 | -4.88% | 3 | 6,398 | 50.00% |
| PLTR241018P00016000 | 2024-05-17 3:01PM EDT | 2024-10-18 | 0.52 | 0.49 | 0.52 | -0.02 | -3.70% | 13 | 240 | 48.73% |
| PLTR241115P00016000 | 2024-05-16 11:04AM EDT | 2024-11-15 | 0.76 | 0.73 | 0.96 | -0.04 | -5.00% | 1 | 1,346 | 54.10% |
