拍板:19.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00019000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 135 | 362 | 0.00% |
| PLTR240531C00019000 | 2024-05-17 1:54PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 1,024 | 0.00% |
| PLTR240607C00019000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| PLTR240614C00019000 | 2024-05-16 12:31PM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| PLTR240621C00019000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 110 | 2,958 | 0.00% |
| PLTR240628C00019000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLTR240719C00019000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 100 | 964 | 0.00% |
| PLTR240816C00019000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 12 | 2,396 | 0.00% |
| PLTR240920C00019000 | 2024-05-17 10:32AM EDT | 2024-09-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 6 | 895 | 0.00% |
| PLTR241018C00019000 | 2024-05-17 11:43AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 102 | 1,056 | 0.00% |
| PLTR241115C00019000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 4.97 | 0.00 | 0.00 | 0.00 | - | 38 | 533 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00019000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 380 | 3,573 | 25.00% |
| PLTR240531P00019000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 125 | 4,633 | 25.00% |
| PLTR240607P00019000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 56 | 1,116 | 12.50% |
| PLTR240614P00019000 | 2024-05-17 3:07PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 670 | 12.50% |
| PLTR240621P00019000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,423 | 14,181 | 12.50% |
| PLTR240628P00019000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 227 | 817 | 12.50% |
| PLTR240719P00019000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,220 | 11,517 | 6.25% |
| PLTR240816P00019000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 344 | 12,225 | 6.25% |
| PLTR240920P00019000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 86 | 4,407 | 6.25% |
| PLTR241018P00019000 | 2024-05-17 1:54PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 12,047 | 6.25% |
| PLTR241115P00019000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 5,055 | 6.25% |
