合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00023500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,620 | 0 | 50.00% |
PLTR240517C00023500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,128 | 0 | 25.00% |
PLTR240524C00023500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
PLTR240531C00023500 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 12.50% |
PLTR240607C00023500 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 12.50% |
PLTR240614C00023500 | 2024-05-09 3:32PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
PLTR240628C00023500 | 2024-05-09 2:29PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00023500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 0.00% |
PLTR240517P00023500 | 2024-05-09 2:22PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
PLTR240524P00023500 | 2024-05-09 1:15PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
PLTR240531P00023500 | 2024-05-09 3:53PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PLTR240607P00023500 | 2024-05-09 12:09PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PLTR240614P00023500 | 2024-05-09 3:19PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |