拍板:31.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00031000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,729 | 150.00% |
| PLTR240524C00031000 | 2024-05-15 1:50PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 942 | 99.22% |
| PLTR240531C00031000 | 2024-05-14 2:03PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 55 | 531 | 76.56% |
| PLTR240607C00031000 | 2024-05-14 2:06PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 61 | 369 | 75.00% |
| PLTR240614C00031000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.05 | +0.02 | +33.33% | 5 | 264 | 60.94% |
| PLTR240621C00031000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 28 | 6,134 | 58.59% |
| PLTR240719C00031000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 5 | 2,965 | 51.17% |
| PLTR240816C00031000 | 2024-05-15 2:03PM EDT | 2024-08-16 | 0.34 | 0.35 | 0.37 | -0.04 | -10.53% | 8 | 2,468 | 56.59% |
| PLTR240920C00031000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.52 | 0.00 | - | 14 | 8,844 | 53.42% |
| PLTR241018C00031000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 0.65 | 0.63 | 0.66 | +0.02 | +3.28% | 1 | 192 | 52.15% |
| PLTR241115C00031000 | 2024-05-15 1:48PM EDT | 2024-11-15 | 1.05 | 1.02 | 1.06 | -0.16 | -13.22% | 14 | 667 | 56.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00031000 | 2024-05-15 9:53AM EDT | 2024-05-17 | 9.38 | 9.45 | 9.50 | -0.82 | -8.04% | 1 | 2 | 181.25% |
| PLTR240524P00031000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 8.63 | 9.45 | 9.50 | 0.00 | - | 1 | 0 | 99.22% |
| PLTR240531P00031000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 10.00 | 9.40 | 9.50 | 0.00 | - | 1 | 0 | 85.94% |
| PLTR240621P00031000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 9.61 | 9.45 | 9.55 | 0.00 | - | 11 | 2 | 57.42% |
| PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 9.70 | 10.05 | 0.00 | - | 98 | 102 | 70.51% |
| PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 9.70 | 10.15 | 0.00 | - | 5 | 497 | 61.13% |
| PLTR240920P00031000 | 2024-05-13 9:34AM EDT | 2024-09-20 | 10.20 | 9.35 | 9.65 | 0.00 | - | 1 | 108 | 41.50% |
| PLTR241018P00031000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 9.70 | 9.60 | 9.70 | 0.00 | - | 3 | 1,239 | 39.65% |
| PLTR241115P00031000 | 2024-04-29 11:02AM EDT | 2024-11-15 | 9.85 | 9.80 | 9.95 | +0.30 | +3.14% | 6 | 37 | 44.24% |
