拍板:32.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00032000 | 2024-05-16 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLTR240524C00032000 | 2024-05-16 10:09AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 50.00% |
| PLTR240531C00032000 | 2024-05-16 1:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 1,425 | 50.00% |
| PLTR240621C00032000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| PLTR240719C00032000 | 2024-05-16 11:56AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PLTR240816C00032000 | 2024-05-16 11:16AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 944 | 25.00% |
| PLTR240920C00032000 | 2024-05-16 12:36PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 496 | 14,920 | 12.50% |
| PLTR241018C00032000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2,126 | 12.50% |
| PLTR241115C00032000 | 2024-05-14 3:32PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 612 | 12.50% |
| PLTR241220C00032000 | 2024-05-16 12:18PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 101 | 4,949 | 12.50% |
| PLTR250117C00032000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| PLTR250321C00032000 | 2024-05-16 3:03PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLTR250620C00032000 | 2024-05-16 3:15PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 1,623 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00032000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621P00032000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 10.30 | 11.55 | 0.00 | - | 2 | 0 | 82.23% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 9.90 | 10.85 | 0.00 | - | 8 | 10 | 65.82% |
| PLTR240920P00032000 | 2024-05-13 3:22PM EDT | 2024-09-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 0.00% |
| PLTR241115P00032000 | 2024-05-16 9:45AM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220P00032000 | 2024-05-15 12:50PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 712 | 0.00% |
| PLTR250117P00032000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 18 | 3,425 | 0.00% |
| PLTR250321P00032000 | 2024-05-07 9:46AM EDT | 2025-03-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| PLTR250620P00032000 | 2024-05-13 3:51PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 785 | 0.00% |
