認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -0.20 | -3.15% | 8 | 94 | 15.00 | 0.01 | 0.00 | - | 1 | 2,114 |
| 6.08 | 0.00 | - | 247 | 67 | 15.50 | 0.01 | 0.00 | - | 1 | 1,131 |
| 5.35 | 0.00 | - | 2 | 180 | 16.00 | 0.19 | 0.00 | - | 5 | 2,575 |
| 4.50 | 0.00 | - | 5 | 8 | 16.50 | 0.01 | 0.00 | - | 1 | 3,315 |
| 4.10 | -0.30 | -6.82% | 65 | 254 | 17.00 | 0.01 | 0.00 | - | 20 | 5,049 |
| 3.79 | +0.09 | +2.43% | 10 | 210 | 17.50 | 0.01 | 0.00 | - | 1,061 | 3,598 |
| 3.10 | -0.10 | -3.13% | 2 | 225 | 18.00 | 0.01 | 0.00 | - | 26 | 7,377 |
| 2.55 | -0.19 | -6.93% | 12 | 127 | 18.50 | 0.01 | 0.00 | - | 1 | 3,806 |
| 1.96 | -0.29 | -12.89% | 10 | 451 | 19.00 | 0.01 | 0.00 | - | 11 | 8,740 |
| 1.71 | 0.00 | - | 27 | 153 | 19.50 | 0.01 | 0.00 | - | 55 | 5,185 |
| 1.04 | -0.17 | -14.05% | 375 | 11,415 | 20.00 | 0.01 | -0.01 | -50.00% | 279 | 15,165 |
| 0.61 | -0.07 | -10.29% | 1,122 | 1,482 | 20.50 | 0.01 | -0.02 | -66.67% | 535 | 10,104 |
| 0.16 | -0.13 | -44.83% | 4,648 | 19,698 | 21.00 | 0.09 | -0.05 | -35.71% | 2,960 | 23,360 |
| 0.02 | -0.08 | -72.73% | 8,504 | 16,013 | 21.50 | 0.48 | +0.03 | +6.67% | 1,098 | 14,555 |
| 0.01 | -0.03 | -75.00% | 4,372 | 28,555 | 22.00 | 0.96 | +0.08 | +9.20% | 1,092 | 11,943 |
| 0.01 | -0.01 | -50.00% | 441 | 14,062 | 22.50 | 1.47 | +0.14 | +10.53% | 346 | 6,839 |
| 0.01 | 0.00 | - | 311 | 20,140 | 23.00 | 1.85 | -0.01 | -0.54% | 264 | 11,014 |
| 0.01 | -0.01 | -50.00% | 48 | 12,928 | 23.50 | 2.43 | +0.10 | +4.29% | 115 | 1,882 |
| 0.01 | 0.00 | - | 89 | 12,651 | 24.00 | 2.95 | +0.13 | +4.61% | 128 | 2,680 |
| 0.01 | 0.00 | - | 32 | 7,452 | 24.50 | 3.36 | +0.01 | +0.30% | 24 | 958 |
| 0.01 | 0.00 | - | 204 | 30,321 | 25.00 | 3.90 | +0.05 | +1.30% | 24 | 305 |
| 0.01 | 0.00 | - | 11 | 10,263 | 25.50 | 4.20 | 0.00 | - | 74 | 84 |
| 0.01 | 0.00 | - | 20 | 15,936 | 26.00 | 4.75 | 0.00 | - | 85 | 6 |
| 0.01 | 0.00 | - | 2 | 6,252 | 26.50 | 5.13 | 0.00 | - | 35 | 3 |
| 0.01 | 0.00 | - | 27 | 19,143 | 27.00 | 5.70 | 0.00 | - | 29 | 1 |
| 0.01 | 0.00 | - | 10 | 7,188 | 27.50 | 6.05 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 14 | 11,676 | 28.00 | 6.85 | +0.10 | +1.48% | 2 | 17 |
| 0.01 | 0.00 | - | 16 | 6,100 | 28.50 | 7.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 22 | 12,664 | 29.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 5,773 | 29.50 | 8.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 43 | 26,712 | 30.00 | 8.99 | 0.00 | - | 5 | 14 |
| 0.01 | 0.00 | - | 16 | 2,980 | 30.50 | 9.05 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 9,007 | 31.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 6,443 | 32.00 | 11.00 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 32.50 | 10.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 7,672 | 33.00 | 11.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 33.50 | 11.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 304 | 16,631 | 35.00 | 13.75 | 0.00 | - | 3 | 0 |
