香港股市 已收市

Palantir Technologies Inc. (PLTR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
22.52+0.81 (+3.73%)
收市：04:00PM EDT
22.59 +0.07 (+0.31%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:15.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240503C000150002024-04-26 2:25PM EDT2024-05-037.457.207.65+0.98+15.15%2066190.63%
PLTR240510C000150002024-04-26 3:10PM EDT2024-05-107.517.157.95+0.96+14.66%460103.13%
PLTR240517C000150002024-04-26 2:59PM EDT2024-05-177.457.557.90+0.75+11.19%261,294122.66%
PLTR240524C000150002024-04-25 2:28PM EDT2024-05-246.677.607.700.00-540595.31%
PLTR240531C000150002024-04-26 2:33PM EDT2024-05-317.507.507.85+0.80+11.94%11788.87%
PLTR240621C000150002024-04-26 2:26PM EDT2024-06-217.657.657.85+0.75+10.87%2113,46077.34%
PLTR240719C000150002024-04-23 2:17PM EDT2024-07-197.857.858.05+0.65+9.03%148975.39%
PLTR240816C000150002024-04-26 3:25PM EDT2024-08-168.108.058.25+0.83+11.42%285474.02%
PLTR240920C000150002024-04-25 3:31PM EDT2024-09-207.658.358.450.00-21,69773.05%
PLTR241018C000150002024-04-25 12:08PM EDT2024-10-187.608.508.600.00-1164871.34%
PLTR241115C000150002024-04-26 2:43PM EDT2024-11-158.738.808.85+0.78+9.81%148273.29%
PLTR241220C000150002024-04-26 3:43PM EDT2024-12-208.858.959.05+1.14+14.79%2655371.68%
PLTR250117C000150002024-04-26 3:46PM EDT2025-01-178.999.109.20+0.67+8.05%2919,83570.97%
PLTR250321C000150002024-04-26 2:55PM EDT2025-03-219.459.509.60+0.85+9.88%1653471.22%
PLTR250620C000150002024-04-26 3:58PM EDT2025-06-2010.109.9510.10+1.00+10.99%93,11670.61%
PLTR260116C000150002024-04-26 2:30PM EDT2026-01-1611.0511.1011.20+0.65+6.25%1688,71072.00%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240503P000150002024-04-23 2:36PM EDT2024-05-030.010.000.010.00-7310112.50%
PLTR240510P000150002024-04-26 2:36PM EDT2024-05-100.030.030.05-0.02-40.00%106525107.81%
PLTR240517P000150002024-04-26 1:17PM EDT2024-05-170.050.050.06-0.02-28.57%7515,74792.97%
PLTR240524P000150002024-04-26 3:35PM EDT2024-05-240.070.050.09-0.03-30.00%1613483.98%
PLTR240531P000150002024-04-26 3:24PM EDT2024-05-310.090.080.14-0.02-18.18%3963382.42%
PLTR240621P000150002024-04-26 1:25PM EDT2024-06-210.130.130.15-0.04-23.53%21218,17568.56%
PLTR240719P000150002024-04-26 1:27PM EDT2024-07-190.200.200.23-0.08-28.57%2287,42762.11%
PLTR240816P000150002024-04-26 1:30PM EDT2024-08-160.410.410.44-0.08-16.33%1141,99465.04%
PLTR240920P000150002024-04-26 3:56PM EDT2024-09-200.540.520.54-0.05-8.47%114,80260.94%
PLTR241018P000150002024-04-26 2:38PM EDT2024-10-180.620.620.64-0.08-11.43%713,61559.23%
PLTR241115P000150002024-04-26 3:48PM EDT2024-11-150.820.830.85-0.15-15.46%2354061.08%
PLTR241220P000150002024-04-26 2:30PM EDT2024-12-200.950.930.96-0.07-6.86%171,62659.08%
PLTR250117P000150002024-04-26 11:38AM EDT2025-01-171.021.001.03-0.07-6.42%2426,84657.52%
PLTR250321P000150002024-04-24 1:32PM EDT2025-03-211.251.281.31-0.12-8.76%107957.40%
PLTR250620P000150002024-04-25 3:58PM EDT2025-06-201.631.621.66-0.10-5.78%111,08956.67%
PLTR260116P000150002024-04-26 3:12PM EDT2026-01-162.342.302.35-0.15-6.02%213,10055.35%