拍板:17.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00017000 | 2024-04-26 11:06AM EDT | 2024-04-26 | 5.53 | 5.35 | 6.00 | +0.95 | +20.74% | 33 | 74 | 464.06% |
| PLTR240503C00017000 | 2024-04-26 10:43AM EDT | 2024-05-03 | 5.50 | 5.35 | 5.45 | +1.19 | +27.61% | 5 | 47 | 96.88% |
| PLTR240510C00017000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 5.55 | 5.45 | 5.55 | +0.41 | +7.98% | 3 | 87 | 94.92% |
| PLTR240517C00017000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 5.62 | 5.55 | 5.65 | +0.82 | +17.08% | 7 | 5,025 | 91.02% |
| PLTR240524C00017000 | 2024-04-25 3:45PM EDT | 2024-05-24 | 4.95 | 5.60 | 5.75 | 0.00 | - | 1 | 0 | 86.13% |
| PLTR240531C00017000 | 2024-04-26 10:26AM EDT | 2024-05-31 | 5.75 | 5.60 | 5.90 | +1.62 | +39.23% | 1 | 8 | 83.01% |
| PLTR240621C00017000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 5.89 | 5.80 | 5.90 | +0.74 | +14.37% | 169 | 11,064 | 71.39% |
| PLTR240719C00017000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 5.10 | 6.00 | 6.10 | 0.00 | - | 2 | 991 | 66.60% |
| PLTR240816C00017000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 6.65 | 6.40 | 6.50 | +1.25 | +23.15% | 1 | 1,590 | 70.46% |
| PLTR240920C00017000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 5.75 | 6.65 | 6.75 | 0.00 | - | 6 | 153 | 67.97% |
| PLTR241018C00017000 | 2024-04-24 10:42AM EDT | 2024-10-18 | 6.50 | 6.80 | 6.95 | 0.00 | - | 6 | 784 | 66.36% |
| PLTR241115C00017000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 7.35 | 7.20 | 7.30 | +0.95 | +14.84% | 8 | 77 | 69.41% |
| PLTR241220C00017000 | 2024-04-24 11:55AM EDT | 2024-12-20 | 6.75 | 7.40 | 7.50 | 0.00 | - | 1 | 2,527 | 67.87% |
| PLTR250117C00017000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 7.74 | 7.60 | 7.65 | +0.69 | +9.79% | 70 | 12,043 | 67.31% |
| PLTR250620C00017000 | 2024-04-25 3:37PM EDT | 2025-06-20 | 8.15 | 8.65 | 8.75 | 0.00 | - | 13 | 6,672 | 68.43% |
| PLTR260116C00017000 | 2024-04-25 3:01PM EDT | 2026-01-16 | 9.80 | 9.90 | 9.95 | +0.50 | +5.38% | 2 | 6,483 | 69.70% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00017000 | 2024-04-25 9:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,458 | 212.50% |
| PLTR240503P00017000 | 2024-04-26 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 423 | 1,470 | 87.50% |
| PLTR240510P00017000 | 2024-04-26 10:44AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 92 | 2,110 | 90.23% |
| PLTR240517P00017000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 94 | 9,897 | 80.47% |
| PLTR240524P00017000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 0.19 | 0.19 | 0.22 | -0.09 | -32.14% | 14 | 566 | 76.76% |
| PLTR240531P00017000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.23 | -0.10 | -32.26% | 8 | 436 | 69.92% |
| PLTR240621P00017000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.31 | 0.32 | 0.34 | -0.12 | -27.91% | 40 | 11,678 | 62.99% |
| PLTR240719P00017000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.57 | 0.45 | 0.48 | 0.00 | - | 19 | 1,277 | 57.81% |
| PLTR240816P00017000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 0.78 | 0.78 | 0.80 | -0.16 | -17.02% | 17 | 6,092 | 61.43% |
| PLTR240920P00017000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 1.06 | 0.92 | 0.95 | 0.00 | - | 11 | 3,942 | 57.72% |
| PLTR241018P00017000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 1.05 | 1.05 | 1.07 | -0.16 | -13.22% | 15 | 2,882 | 55.96% |
| PLTR241115P00017000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 1.31 | 1.33 | 1.36 | -0.20 | -13.25% | 2 | 1,339 | 58.25% |
| PLTR241220P00017000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 1.45 | 1.47 | 1.50 | -0.22 | -13.17% | 8 | 5,808 | 56.57% |
| PLTR250117P00017000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 1.53 | 1.58 | 1.60 | -0.18 | -10.53% | 24 | 8,784 | 55.44% |
| PLTR250620P00017000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 2.33 | 2.33 | 2.37 | -0.21 | -8.27% | 8 | 11,028 | 54.96% |
| PLTR260116P00017000 | 2024-04-26 11:25AM EDT | 2026-01-16 | 3.12 | 3.10 | 3.20 | -0.15 | -4.59% | 20 | 4,143 | 53.91% |
