拍板:18.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00018000 | 2024-04-26 10:45AM EDT | 2024-04-26 | 4.43 | 4.60 | 5.50 | +0.92 | +26.21% | 17 | 204 | 507.81% |
| PLTR240503C00018000 | 2024-04-26 11:01AM EDT | 2024-05-03 | 4.65 | 4.65 | 4.75 | +1.15 | +32.86% | 2 | 26 | 132.23% |
| PLTR240510C00018000 | 2024-04-26 10:45AM EDT | 2024-05-10 | 4.71 | 4.85 | 4.90 | +0.73 | +18.34% | 41 | 143 | 115.04% |
| PLTR240517C00018000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 4.75 | 4.90 | 4.95 | +0.72 | +17.87% | 23 | 3,745 | 98.83% |
| PLTR240524C00018000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 4.04 | 4.85 | 4.95 | 0.00 | - | 6 | 59 | 84.38% |
| PLTR240531C00018000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 4.20 | 5.05 | 5.30 | 0.00 | - | 2 | 5 | 91.50% |
| PLTR240621C00018000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 5.03 | 5.25 | 5.30 | +0.63 | +14.32% | 11 | 5,249 | 76.95% |
| PLTR240719C00018000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 5.25 | 5.45 | 5.55 | +0.75 | +16.67% | 5 | 1,045 | 70.46% |
| PLTR240816C00018000 | 2024-04-26 10:05AM EDT | 2024-08-16 | 5.75 | 5.90 | 5.95 | +0.70 | +13.86% | 16 | 2,514 | 72.66% |
| PLTR240920C00018000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 5.50 | 6.15 | 6.25 | 0.00 | - | 1 | 2,284 | 69.80% |
| PLTR241018C00018000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 6.22 | 6.35 | 6.45 | +0.77 | +14.13% | 2 | 681 | 68.16% |
| PLTR241115C00018000 | 2024-04-26 10:16AM EDT | 2024-11-15 | 6.70 | 6.75 | 6.85 | +0.68 | +11.30% | 1 | 659 | 70.90% |
| PLTR250321C00018000 | 2024-04-25 3:45PM EDT | 2025-03-21 | 7.00 | 7.70 | 7.80 | 0.00 | - | 2 | 32 | 69.70% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00018000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,306 | 175.00% |
| PLTR240503P00018000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -33.33% | 125 | 18,813 | 68.75% |
| PLTR240510P00018000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 0.19 | 0.19 | 0.20 | -0.12 | -38.71% | 286 | 2,415 | 89.26% |
| PLTR240517P00018000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 0.26 | 0.24 | 0.26 | -0.09 | -26.47% | 88 | 12,673 | 79.30% |
| PLTR240524P00018000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 0.30 | 0.29 | 0.31 | -0.12 | -28.57% | 23 | 418 | 73.05% |
| PLTR240531P00018000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 0.34 | 0.31 | 0.35 | -0.15 | -30.61% | 13 | 196 | 67.77% |
| PLTR240621P00018000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.46 | 0.46 | 0.49 | -0.19 | -29.23% | 40 | 8,932 | 61.23% |
| PLTR240719P00018000 | 2024-04-26 10:41AM EDT | 2024-07-19 | 0.65 | 0.62 | 0.65 | -0.22 | -25.29% | 36 | 7,609 | 56.15% |
| PLTR240816P00018000 | 2024-04-25 1:06PM EDT | 2024-08-16 | 1.16 | 1.00 | 1.03 | -0.09 | -7.20% | 10 | 7,169 | 59.96% |
| PLTR240920P00018000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 1.20 | 1.16 | 1.18 | -0.23 | -16.08% | 59 | 15,021 | 56.20% |
| PLTR241018P00018000 | 2024-04-26 9:57AM EDT | 2024-10-18 | 1.37 | 1.32 | 1.33 | -0.23 | -14.38% | 2 | 5,005 | 54.93% |
| PLTR241115P00018000 | 2024-04-26 10:53AM EDT | 2024-11-15 | 1.67 | 1.60 | 1.64 | -0.15 | -8.24% | 4 | 276 | 56.84% |
| PLTR250321P00018000 | 2024-04-25 11:40AM EDT | 2025-03-21 | 2.57 | 2.20 | 2.63 | 0.00 | - | 5 | 436 | 56.64% |
