香港股市 已收市

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
23.33+0.78 (+3.46%)
收市：04:00PM EDT
23.52 +0.19 (+0.81%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:22.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240510C000225002024-05-03 3:59PM EDT2024-05-102.132.102.14+0.42+24.56%1,7146,034132.23%
PLTR240517C000225002024-05-03 3:58PM EDT2024-05-172.262.222.30+0.44+24.18%3,7204,675101.56%
PLTR240524C000225002024-05-03 3:51PM EDT2024-05-242.342.282.42+0.42+21.87%1,4245,05487.11%
PLTR240531C000225002024-05-03 3:06PM EDT2024-05-312.422.342.50+0.40+19.80%501,28478.22%
PLTR240607C000225002024-05-03 3:57PM EDT2024-06-072.552.522.59+0.40+18.60%10375974.85%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLTR240510P000225002024-05-03 3:59PM EDT2024-05-101.291.281.30-0.37-22.29%2,6514,713132.23%
PLTR240517P000225002024-05-03 3:48PM EDT2024-05-171.391.351.40-0.38-21.47%1631,65598.44%
PLTR240524P000225002024-05-03 1:28PM EDT2024-05-241.581.431.50-0.21-11.73%4535784.57%
PLTR240531P000225002024-05-03 3:17PM EDT2024-05-311.601.501.56-0.30-15.79%8763075.88%
PLTR240607P000225002024-05-03 3:20PM EDT2024-06-071.671.591.66-0.26-13.47%1456171.29%