拍板:25.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00025000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 5,305 | 50.00% |
| PLTR240503C00025000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,773 | 8,378 | 25.00% |
| PLTR240510C00025000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 25.00% |
| PLTR240517C00025000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,671 | 68,744 | 12.50% |
| PLTR240524C00025000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 68 | 2,338 | 12.50% |
| PLTR240531C00025000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 306 | 1,443 | 12.50% |
| PLTR240621C00025000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 633 | 24,501 | 12.50% |
| PLTR240719C00025000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 447 | 6,849 | 6.25% |
| PLTR240816C00025000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 327 | 4,276 | 6.25% |
| PLTR240920C00025000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 49 | 5,442 | 6.25% |
| PLTR241018C00025000 | 2024-04-25 3:57PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 216 | 4,620 | 6.25% |
| PLTR241115C00025000 | 2024-04-25 1:45PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 101 | 914 | 6.25% |
| PLTR241220C00025000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 45 | 6,992 | 6.25% |
| PLTR250117C00025000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 882 | 30,991 | 3.13% |
| PLTR250321C00025000 | 2024-04-25 12:59PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 3.13% |
| PLTR250620C00025000 | 2024-04-25 1:55PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 133 | 6,068 | 3.13% |
| PLTR260116C00025000 | 2024-04-25 3:58PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 315 | 12,197 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00025000 | 2024-04-25 3:15PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 59 | 68 | 0.00% |
| PLTR240503P00025000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 563 | 0.00% |
| PLTR240510P00025000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 3.98 | 0.00 | 0.00 | 0.00 | - | 18 | 1,155 | 0.00% |
| PLTR240517P00025000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 17 | 9,850 | 0.00% |
| PLTR240524P00025000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| PLTR240531P00025000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PLTR240621P00025000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8,410 | 0.00% |
| PLTR240719P00025000 | 2024-04-24 1:59PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 27 | 2,889 | 0.00% |
| PLTR240816P00025000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,373 | 0.00% |
| PLTR240920P00025000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 0.00% |
| PLTR241018P00025000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 0.00% |
| PLTR241115P00025000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | 7 | 1,420 | 0.00% |
| PLTR241220P00025000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 3,836 | 0.00% |
| PLTR250117P00025000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 109 | 9,359 | 0.00% |
| PLTR250321P00025000 | 2024-04-22 3:54PM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| PLTR250620P00025000 | 2024-04-25 1:46PM EDT | 2025-06-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 17 | 1,552 | 0.00% |
| PLTR260116P00025000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,342 | 0.00% |
