合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00025500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -1.80 | -98.90% | 9,395 | 12,278 | 103.13% |
PLTR240517C00025500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -1.87 | -97.40% | 3,118 | 5,445 | 65.23% |
PLTR240524C00025500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -1.96 | -95.61% | 826 | 1,242 | 56.25% |
PLTR240531C00025500 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | -2.00 | -93.90% | 2,786 | 5,500 | 50.78% |
PLTR240607C00025500 | 2024-05-07 3:42PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.20 | -2.06 | -91.56% | 533 | 460 | 50.78% |
PLTR240614C00025500 | 2024-05-07 3:54PM EDT | 2024-06-14 | 0.26 | 0.19 | 0.29 | -2.24 | -89.60% | 407 | 168 | 51.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00025500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 4.08 | 4.00 | 4.20 | +2.00 | +96.15% | 788 | 1,215 | 50.00% |
PLTR240517P00025500 | 2024-05-07 3:32PM EDT | 2024-05-17 | 3.90 | 4.00 | 4.35 | +1.69 | +76.47% | 143 | 517 | 69.53% |
PLTR240524P00025500 | 2024-05-07 10:24AM EDT | 2024-05-24 | 4.03 | 3.90 | 4.20 | +1.80 | +80.72% | 20 | 362 | 57.03% |
PLTR240531P00025500 | 2024-05-07 1:35PM EDT | 2024-05-31 | 4.00 | 4.05 | 4.20 | +1.65 | +70.21% | 61 | 118 | 48.05% |
PLTR240607P00025500 | 2024-05-07 9:57AM EDT | 2024-06-07 | 3.75 | 4.00 | 4.25 | +1.29 | +52.44% | 5 | 9 | 46.88% |
PLTR240614P00025500 | 2024-05-07 1:19PM EDT | 2024-06-14 | 4.09 | 4.00 | 4.30 | +1.74 | +74.04% | 7 | 13 | 45.90% |