合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00003000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240621C00003000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLTR240719C00003000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PLTR240816C00003000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR240920C00003000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR241220C00003000 | 2024-03-06 1:26PM EDT | 2024-12-20 | 23.00 | 19.10 | 21.45 | 0.00 | - | 2 | 49 | 266.99% |
PLTR250117C00003000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR250620C00003000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PLTR260116C00003000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00003000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
PLTR240621P00003000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PLTR240816P00003000 | 2024-02-13 3:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 131.25% |
PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
PLTR250117P00003000 | 2024-04-15 11:31AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLTR250620P00003000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PLTR260116P00003000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |