拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00030000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 465 | 29,974 | 103.13% |
| PLTR240524C00030000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 124 | 3,164 | 92.19% |
| PLTR240531C00030000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 138 | 3,141 | 75.00% |
| PLTR240607C00030000 | 2024-05-10 2:58PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 64 | 1,969 | 64.84% |
| PLTR240614C00030000 | 2024-05-09 10:58AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.07 | -0.02 | -25.00% | 160 | 293 | 62.89% |
| PLTR240621C00030000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 4,030 | 35,580 | 58.59% |
| PLTR240719C00030000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 2,648 | 9,426 | 50.39% |
| PLTR240816C00030000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.35 | -0.05 | -12.50% | 452 | 9,469 | 56.45% |
| PLTR240920C00030000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.48 | 0.47 | 0.50 | -0.08 | -14.29% | 169 | 7,385 | 53.61% |
| PLTR241018C00030000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 0.62 | 0.60 | 0.62 | -0.12 | -16.22% | 380 | 3,236 | 52.34% |
| PLTR241115C00030000 | 2024-05-10 3:57PM EDT | 2024-11-15 | 0.99 | 0.97 | 1.00 | -0.17 | -14.66% | 363 | 8,425 | 57.08% |
| PLTR241220C00030000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 1.21 | 1.17 | 1.21 | -0.16 | -11.68% | 187 | 8,256 | 56.42% |
| PLTR250117C00030000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 1.35 | 1.33 | 1.37 | -0.17 | -11.18% | 924 | 32,333 | 56.01% |
| PLTR250321C00030000 | 2024-05-10 3:54PM EDT | 2025-03-21 | 1.86 | 1.81 | 1.86 | -0.20 | -9.71% | 592 | 1,681 | 57.30% |
| PLTR250620C00030000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 2.69 | 2.45 | 2.56 | -0.08 | -2.89% | 176 | 11,941 | 58.74% |
| PLTR260116C00030000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 3.90 | 3.85 | 3.90 | -0.25 | -6.02% | 560 | 11,367 | 60.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00030000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 8.60 | 9.30 | 9.45 | 0.00 | - | 1 | 0 | 140.63% |
| PLTR240524P00030000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 7.60 | 9.25 | 10.45 | 0.00 | - | - | 0 | 161.72% |
| PLTR240531P00030000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 7.75 | 9.15 | 9.60 | 0.00 | - | 17 | 1 | 106.84% |
| PLTR240607P00030000 | 2024-05-06 2:03PM EDT | 2024-06-07 | 5.65 | 9.20 | 9.60 | 0.00 | - | - | 0 | 92.58% |
| PLTR240614P00030000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 7.50 | 9.20 | 9.50 | 0.00 | - | - | 0 | 71.48% |
| PLTR240621P00030000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 8.85 | 8.30 | 9.55 | 0.00 | - | 22 | 409 | 70.90% |
| PLTR240719P00030000 | 2024-05-10 2:41PM EDT | 2024-07-19 | 9.45 | 9.25 | 9.45 | +0.67 | +7.63% | 11 | 503 | 44.53% |
| PLTR240816P00030000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 8.95 | 9.35 | 9.70 | 0.00 | - | 53 | 311 | 54.69% |
| PLTR240920P00030000 | 2024-05-09 2:54PM EDT | 2024-09-20 | 8.95 | 9.40 | 9.55 | 0.00 | - | 6 | 241 | 39.84% |
| PLTR241018P00030000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 9.20 | 9.40 | 9.85 | 0.00 | - | 2 | 221 | 47.75% |
| PLTR241115P00030000 | 2024-05-08 9:36AM EDT | 2024-11-15 | 9.35 | 9.50 | 10.05 | 0.00 | - | 2 | 494 | 49.37% |
| PLTR241220P00030000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 9.83 | 9.80 | 10.20 | +0.63 | +6.85% | 3 | 249 | 48.68% |
| PLTR250117P00030000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 10.00 | 9.45 | 10.30 | +0.53 | +5.60% | 82 | 2,786 | 47.85% |
| PLTR250321P00030000 | 2024-05-10 3:25PM EDT | 2025-03-21 | 10.25 | 10.15 | 10.65 | +0.70 | +7.33% | 1 | 2 | 48.58% |
| PLTR250620P00030000 | 2024-05-09 1:20PM EDT | 2025-06-20 | 10.15 | 10.40 | 11.55 | 0.00 | - | 914 | 1,952 | 54.47% |
| PLTR260116P00030000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 11.05 | 11.25 | 11.45 | +0.09 | +0.82% | 1 | 681 | 43.21% |
