拍板:33.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00033000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,397 | 275.00% |
| PLTR240503C00033000 | 2024-04-23 11:37AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 586 | 719 | 112.50% |
| PLTR240510C00033000 | 2024-04-26 10:27AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 9 | 790 | 98.44% |
| PLTR240517C00033000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 7 | 5,287 | 83.59% |
| PLTR240524C00033000 | 2024-04-24 10:14AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1 | 0 | 79.49% |
| PLTR240621C00033000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.23 | 0.00 | - | 18 | 1,807 | 65.92% |
| PLTR240719C00033000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 0.36 | 0.33 | 0.37 | +0.10 | +38.46% | 16 | 5,912 | 60.84% |
| PLTR240816C00033000 | 2024-04-24 9:53AM EDT | 2024-08-16 | 0.65 | 0.70 | 0.74 | 0.00 | - | 20 | 497 | 65.23% |
| PLTR240920C00033000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 0.90 | 0.89 | 0.94 | +0.14 | +18.42% | 7 | 3,573 | 61.87% |
| PLTR241018C00033000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 1.05 | 1.07 | 1.12 | +0.14 | +15.38% | 1 | 225 | 60.55% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00033000 | 2024-04-26 10:32AM EDT | 2024-04-26 | 10.45 | 10.25 | 10.45 | -1.75 | -14.34% | 30 | 0 | 0.00% |
| PLTR240517P00033000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 11.80 | 10.45 | 10.75 | 0.00 | - | 15 | 39 | 73.44% |
| PLTR240621P00033000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 12.40 | 10.55 | 10.65 | 0.00 | - | 1 | 155 | 53.71% |
| PLTR240719P00033000 | 2024-04-11 2:35PM EDT | 2024-07-19 | 10.35 | 10.50 | 10.70 | 0.00 | - | 17 | 48 | 48.34% |
| PLTR240816P00033000 | 2024-04-10 3:08PM EDT | 2024-08-16 | 11.05 | 10.80 | 10.95 | 0.00 | - | 1 | 19 | 50.88% |
| PLTR240920P00033000 | 2024-03-13 9:41AM EDT | 2024-09-20 | 9.60 | 10.85 | 10.95 | 0.00 | - | 1 | 71 | 47.12% |
| PLTR241018P00033000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 11.45 | 11.00 | 11.15 | 0.00 | - | 1 | 47 | 48.83% |
