合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00036000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | -0.02 | -33.33% | 100 | 6,408 | 110.16% |
PLTR240621C00036000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.13 | -0.01 | -9.09% | 1 | 3,085 | 73.83% |
PLTR240719C00036000 | 2024-04-30 2:43PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.20 | 0.00 | - | 26 | 3,594 | 64.45% |
PLTR240816C00036000 | 2024-04-29 1:16PM EDT | 2024-08-16 | 0.54 | 0.44 | 0.47 | 0.00 | - | 1 | 538 | 68.36% |
PLTR240920C00036000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 0.69 | 0.58 | 0.62 | 0.00 | - | 19 | 958 | 64.06% |
PLTR241018C00036000 | 2024-04-26 11:07AM EDT | 2024-10-18 | 0.82 | 0.73 | 0.75 | +0.03 | +3.80% | 12 | 115 | 62.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00036000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.75 | 13.50 | 14.95 | 0.00 | - | 2 | 0 | 164.84% |
PLTR240621P00036000 | 2024-04-04 3:59PM EDT | 2024-06-21 | 13.61 | 12.40 | 14.05 | 0.00 | - | 3 | 12 | 78.91% |
PLTR240719P00036000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 13.40 | 13.85 | 14.10 | +0.20 | +1.52% | 1 | 13 | 56.84% |
PLTR240816P00036000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 14.00 | 13.90 | 14.15 | 0.00 | - | 5 | 293 | 52.93% |
PLTR240920P00036000 | 2024-03-19 11:18AM EDT | 2024-09-20 | 13.15 | 14.95 | 15.20 | 0.00 | - | 1 | 37 | 79.83% |
PLTR241018P00036000 | 2024-03-20 3:56PM EDT | 2024-10-18 | 12.29 | 15.40 | 17.70 | 0.00 | - | 1 | 32 | 101.25% |