Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00037000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLTR240621C00037000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240719C00037000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PLTR240816C00037000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PLTR240920C00037000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR241018C00037000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR241115C00037000 | 2024-05-01 11:58AM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLTR241220C00037000 | 2024-05-01 1:17PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLTR250117C00037000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PLTR250620C00037000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR260116C00037000 | 2024-05-01 3:53PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00037000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240621P00037000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 14.99 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PLTR240719P00037000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 14.00 | 14.35 | 14.65 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR240816P00037000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00037000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR241018P00037000 | 2024-04-26 3:01PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115P00037000 | 2024-04-12 11:21AM EDT | 2024-11-15 | 14.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLTR241220P00037000 | 2024-03-27 2:00PM EDT | 2024-12-20 | 13.58 | 14.85 | 15.05 | 0.00 | - | 5 | 409 | 38.57% |
| PLTR250117P00037000 | 2024-04-26 2:01PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620P00037000 | 2024-04-10 9:41AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116P00037000 | 2024-04-22 10:44AM EDT | 2026-01-16 | 17.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
