Palantir Technologies Inc. (PLTR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 146 | 15,525 | 121.88% |
| PLTR240621C00040000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.11 | 0.00 | - | 131 | 11,053 | 80.08% |
| PLTR240719C00040000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.13 | +0.02 | +18.18% | 50 | 12,588 | 65.63% |
| PLTR240816C00040000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 0.31 | 0.26 | 0.30 | +0.02 | +6.90% | 9 | 4,214 | 69.92% |
| PLTR240920C00040000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.39 | +0.01 | +2.56% | 8 | 6,473 | 64.75% |
| PLTR241018C00040000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.52 | 0.46 | 0.49 | +0.03 | +6.12% | 134 | 3,616 | 62.70% |
| PLTR241115C00040000 | 2024-04-30 1:12PM EDT | 2024-11-15 | 0.76 | 0.74 | 0.77 | 0.00 | - | 3 | 1,217 | 65.72% |
| PLTR241220C00040000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 1.00 | 0.89 | 0.93 | +0.09 | +9.89% | 83 | 4,315 | 64.01% |
| PLTR250117C00040000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.05 | 0.00 | - | 158 | 20,458 | 62.74% |
| PLTR250620C00040000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 2.04 | 1.88 | 2.30 | +0.04 | +2.00% | 129 | 9,083 | 64.04% |
| PLTR260116C00040000 | 2024-05-01 3:37PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.40 | +0.10 | +2.99% | 133 | 14,040 | 64.04% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 18.26 | 17.45 | 18.95 | 0.00 | - | 1 | 0 | 186.13% |
| PLTR240621P00040000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 17.18 | 17.40 | 19.30 | 0.00 | - | 1 | 1 | 114.16% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 133.25% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 16.95 | 18.90 | 0.00 | - | 6 | 17 | 50.98% |
| PLTR240920P00040000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 18.09 | 17.65 | 18.25 | +0.59 | +3.37% | 3 | 1 | 64.65% |
| PLTR241018P00040000 | 2024-04-26 3:08PM EDT | 2024-10-18 | 17.70 | 16.90 | 18.30 | 0.00 | - | 1 | 77 | 60.89% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 17.00 | 18.10 | 0.00 | - | 1 | 97 | 48.93% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 17.85 | 18.45 | 0.00 | - | 1 | 82 | 56.15% |
| PLTR250117P00040000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 18.50 | 16.50 | 19.40 | +0.60 | +3.35% | 5 | 56 | 71.68% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 17.30 | 19.40 | 0.00 | - | 6 | 22 | 56.86% |
| PLTR260116P00040000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 19.05 | 18.90 | 21.50 | +0.05 | +0.26% | 13 | 256 | 54.50% |
