合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00008000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 14.65 | 13.85 | 14.55 | 0.00 | - | 70 | 111 | 257.81% |
PLTR240621C00008000 | 2024-04-25 1:25PM EDT | 2024-06-21 | 13.45 | 14.00 | 14.35 | 0.00 | - | 2 | 92 | 135.94% |
PLTR240719C00008000 | 2024-03-14 3:08PM EDT | 2024-07-19 | 16.36 | 14.60 | 14.95 | 0.00 | - | 3 | 34 | 187.50% |
PLTR240920C00008000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 14.26 | 14.10 | 14.60 | +0.51 | +3.71% | 5 | 113 | 106.25% |
PLTR241220C00008000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 14.36 | 14.25 | 15.55 | 0.00 | - | 1 | 38 | 115.33% |
PLTR250620C00008000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 14.80 | 14.50 | 17.40 | 0.00 | - | 2 | 656 | 119.92% |
PLTR260116C00008000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 15.18 | 15.05 | 15.55 | -0.21 | -1.36% | 1 | 1,045 | 81.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00008000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,421 | 181.25% |
PLTR240621P00008000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 381 | 126.56% |
PLTR240719P00008000 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 118 | 90.63% |
PLTR240920P00008000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | +0.01 | +50.00% | 3 | 702 | 83.59% |
PLTR241220P00008000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.12 | 0.00 | - | 1 | 427 | 69.53% |
PLTR250620P00008000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 0.37 | 0.06 | 0.75 | 0.00 | - | 1 | 503 | 71.39% |
PLTR260116P00008000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.62 | 0.00 | - | 13 | 2,462 | 62.79% |