認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621C00000500 | 2024-04-22 1:02PM EDT | 0.50 | 2.00 | 1.69 | 2.66 | 0.00 | - | 1 | 9 | 595.31% |
| PLUG240621C00001000 | 2024-04-25 9:50AM EDT | 1.00 | 1.43 | 1.21 | 1.48 | +0.12 | +9.16% | 50 | 135 | 195.31% |
| PLUG240621C00001500 | 2024-04-25 2:29PM EDT | 1.50 | 0.98 | 0.95 | 1.00 | +0.03 | +3.16% | 1 | 132 | 115.63% |
| PLUG240621C00002000 | 2024-04-26 12:54PM EDT | 2.00 | 0.61 | 0.58 | 0.62 | +0.02 | +3.39% | 8 | 933 | 105.08% |
| PLUG240621C00002500 | 2024-04-26 3:45PM EDT | 2.50 | 0.35 | 0.34 | 0.36 | +0.01 | +2.94% | 602 | 2,967 | 103.13% |
| PLUG240621C00003000 | 2024-04-26 3:49PM EDT | 3.00 | 0.19 | 0.19 | 0.20 | 0.00 | - | 91 | 6,596 | 101.95% |
| PLUG240621C00003500 | 2024-04-26 3:50PM EDT | 3.50 | 0.11 | 0.11 | 0.12 | +0.01 | +10.00% | 49 | 7,001 | 104.69% |
| PLUG240621C00004000 | 2024-04-26 3:51PM EDT | 4.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 233 | 6,614 | 107.03% |
| PLUG240621C00004500 | 2024-04-26 11:31AM EDT | 4.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 75 | 10,546 | 109.38% |
| PLUG240621C00005000 | 2024-04-26 3:53PM EDT | 5.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 77 | 19,735 | 115.63% |
| PLUG240621C00005500 | 2024-04-26 1:12PM EDT | 5.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 11 | 9,874 | 121.88% |
| PLUG240621C00006000 | 2024-04-26 10:33AM EDT | 6.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 14 | 5,562 | 128.13% |
| PLUG240621C00007500 | 2024-04-26 3:44PM EDT | 7.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 213 | 31,595 | 137.50% |
| PLUG240621C00009000 | 2024-04-25 10:39AM EDT | 9.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 637 | 162.50% |
| PLUG240621C00010000 | 2024-04-25 3:37PM EDT | 10.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 2 | 61,091 | 171.88% |
| PLUG240621C00012500 | 2024-04-26 3:14PM EDT | 12.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 12,817 | 193.75% |
| PLUG240621C00015000 | 2024-04-25 1:47PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,550 | 175.00% |
| PLUG240621C00017500 | 2024-04-12 10:44AM EDT | 17.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 15 | 3,469 | 260.94% |
| PLUG240621C00020000 | 2024-04-01 10:31AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 3,020 | 240.63% |
| PLUG240621C00022500 | 2024-04-08 2:35PM EDT | 22.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 70 | 2,099 | 323.44% |
| PLUG240621C00025000 | 2024-04-16 3:53PM EDT | 25.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 2,308 | 250.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240621P00000500 | 2024-03-19 1:03PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12,959 | 256.25% |
| PLUG240621P00001000 | 2024-04-24 1:26PM EDT | 1.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 283 | 1,567 | 140.63% |
| PLUG240621P00001500 | 2024-04-26 1:43PM EDT | 1.50 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 105 | 1,528 | 115.63% |
| PLUG240621P00002000 | 2024-04-26 3:49PM EDT | 2.00 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 18 | 8,719 | 106.64% |
| PLUG240621P00002500 | 2024-04-26 3:30PM EDT | 2.50 | 0.42 | 0.42 | 0.44 | -0.06 | -12.50% | 26 | 22,354 | 100.78% |
| PLUG240621P00003000 | 2024-04-26 10:23AM EDT | 3.00 | 0.78 | 0.76 | 0.79 | -0.02 | -2.50% | 2 | 9,020 | 99.22% |
| PLUG240621P00003500 | 2024-04-26 3:59PM EDT | 3.50 | 1.18 | 1.18 | 1.20 | -0.02 | -1.67% | 5 | 18,744 | 99.22% |
| PLUG240621P00004000 | 2024-04-26 3:16PM EDT | 4.00 | 1.66 | 1.63 | 1.67 | +0.04 | +2.47% | 46 | 9,162 | 102.34% |
| PLUG240621P00004500 | 2024-04-25 10:28AM EDT | 4.50 | 2.19 | 2.09 | 2.33 | 0.00 | - | 1 | 9,200 | 142.97% |
| PLUG240621P00005000 | 2024-04-26 2:52PM EDT | 5.00 | 2.60 | 2.54 | 2.87 | -0.10 | -3.70% | 2 | 11,118 | 155.47% |
| PLUG240621P00005500 | 2024-04-15 10:10AM EDT | 5.50 | 2.77 | 3.05 | 3.15 | 0.00 | - | 1 | 1,097 | 103.13% |
| PLUG240621P00006000 | 2024-04-23 1:17PM EDT | 6.00 | 3.40 | 3.55 | 3.65 | 0.00 | - | 1 | 260 | 109.38% |
| PLUG240621P00007500 | 2024-04-26 3:20PM EDT | 7.50 | 5.13 | 4.30 | 5.85 | -0.03 | -0.58% | 11 | 81,261 | 397.66% |
| PLUG240621P00009000 | 2024-04-02 3:31PM EDT | 9.00 | 5.90 | 5.80 | 6.75 | 0.00 | - | 255 | 544 | 244.53% |
| PLUG240621P00010000 | 2024-04-24 3:24PM EDT | 10.00 | 7.60 | 6.85 | 8.30 | 0.00 | - | 1 | 5,980 | 421.09% |
| PLUG240621P00012500 | 2024-04-01 11:54AM EDT | 12.50 | 9.20 | 9.40 | 10.25 | 0.00 | - | 10 | 5,285 | 281.25% |
| PLUG240621P00015000 | 2024-04-19 3:37PM EDT | 15.00 | 12.40 | 11.80 | 13.15 | 0.00 | - | 7 | 10 | 427.34% |
| PLUG240621P00017500 | 2024-02-22 10:56AM EDT | 17.50 | 14.15 | 13.30 | 14.85 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00020000 | 2024-03-04 11:33AM EDT | 20.00 | 16.11 | 16.60 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG240621P00022500 | 2023-12-20 4:53PM EDT | 22.50 | 18.32 | 19.65 | 20.00 | 0.00 | - | 1,222 | 0 | 0.00% |
| PLUG240621P00025000 | 2024-02-20 12:28PM EDT | 25.00 | 21.26 | 20.70 | 22.05 | 0.00 | - | 1 | 0 | 0.00% |
