Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 9 | 0.50 | 0.01 | 0.00 | - | 1 | 12,959 |
| 1.69 | 0.00 | - | 2 | 87 | 1.00 | 0.02 | 0.00 | - | 2 | 1,569 |
| 1.17 | +0.07 | +6.36% | 56 | 180 | 1.50 | 0.02 | -0.04 | -66.67% | 2 | 1,532 |
| 0.83 | +0.19 | +29.69% | 15 | 936 | 2.00 | 0.09 | -0.07 | -43.75% | 212 | 9,607 |
| 0.46 | +0.10 | +27.78% | 848 | 4,484 | 2.50 | 0.21 | -0.15 | -41.67% | 180 | 22,114 |
| 0.25 | +0.04 | +19.05% | 678 | 7,975 | 3.00 | 0.49 | -0.19 | -27.94% | 149 | 8,585 |
| 0.12 | 0.00 | - | 317 | 7,147 | 3.50 | 0.84 | -0.21 | -20.00% | 15 | 18,741 |
| 0.06 | -0.02 | -25.00% | 153 | 7,013 | 4.00 | 1.29 | -0.22 | -14.57% | 38 | 9,153 |
| 0.04 | -0.01 | -20.00% | 35 | 10,663 | 4.50 | 1.92 | 0.00 | - | 400 | 9,125 |
| 0.02 | -0.02 | -50.00% | 358 | 19,791 | 5.00 | 2.50 | 0.00 | - | 1 | 11,119 |
| 0.04 | -0.02 | -33.33% | 60 | 9,738 | 5.50 | 2.86 | 0.00 | - | 1 | 1,096 |
| 0.02 | 0.00 | - | 189 | 7,145 | 6.00 | 3.40 | 0.00 | - | 1 | 260 |
| 0.01 | 0.00 | - | 42 | 31,586 | 7.50 | 4.98 | 0.00 | - | 20 | 78,537 |
| 0.04 | +0.01 | +33.33% | 37 | 638 | 9.00 | 5.90 | 0.00 | - | 255 | 544 |
| 0.02 | 0.00 | - | 8 | 61,115 | 10.00 | 7.60 | 0.00 | - | 1 | 5,526 |
| 0.01 | 0.00 | - | 1 | 12,810 | 12.50 | 9.72 | 0.00 | - | 1 | 5,285 |
| 0.01 | 0.00 | - | 1 | 6,536 | 15.00 | 12.40 | 0.00 | - | 7 | 10 |
| 0.01 | 0.00 | - | 11 | 3,469 | 17.50 | 14.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,020 | 20.00 | 16.11 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 70 | 2,099 | 22.50 | 18.32 | 0.00 | - | 1,222 | 0 |
| 0.01 | 0.00 | - | 1 | 2,308 | 25.00 | 21.26 | 0.00 | - | 1 | 0 |
