Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816C00001500 | 2024-05-14 10:23AM EDT | 1.50 | 2.50 | 1.74 | 1.91 | +2.50 | - | - | 2 | 128.91% |
| PLUG240816C00002000 | 2024-05-17 12:28PM EDT | 2.00 | 1.46 | 1.33 | 1.59 | -0.09 | -5.81% | 1 | 15 | 130.47% |
| PLUG240816C00002500 | 2024-05-17 11:08AM EDT | 2.50 | 1.11 | 1.00 | 1.13 | +0.06 | +5.71% | 22 | 655 | 110.55% |
| PLUG240816C00003000 | 2024-05-17 3:40PM EDT | 3.00 | 0.77 | 0.72 | 0.79 | -0.19 | -19.79% | 328 | 1,035 | 101.56% |
| PLUG240816C00003500 | 2024-05-17 3:11PM EDT | 3.50 | 0.53 | 0.56 | 0.59 | -0.16 | -23.19% | 551 | 1,998 | 104.69% |
| PLUG240816C00004000 | 2024-05-17 3:51PM EDT | 4.00 | 0.43 | 0.42 | 0.45 | -0.17 | -28.33% | 240 | 713 | 106.25% |
| PLUG240816C00004500 | 2024-05-17 11:11AM EDT | 4.50 | 0.38 | 0.32 | 0.37 | -0.08 | -17.39% | 57 | 581 | 109.57% |
| PLUG240816C00005000 | 2024-05-17 2:43PM EDT | 5.00 | 0.27 | 0.25 | 0.29 | -0.12 | -30.77% | 211 | 586 | 110.94% |
| PLUG240816C00005500 | 2024-05-17 11:03AM EDT | 5.50 | 0.23 | 0.20 | 0.23 | +0.23 | - | 3 | 33 | 112.50% |
| PLUG240816C00006000 | 2024-05-16 3:49PM EDT | 6.00 | 0.24 | 0.16 | 0.20 | 0.00 | - | 121 | 290 | 115.63% |
| PLUG240816C00007000 | 2024-05-17 9:34AM EDT | 7.00 | 0.15 | 0.10 | 0.17 | -0.02 | -11.76% | 5 | 95 | 121.48% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240816P00000500 | 2024-05-14 10:01AM EDT | 0.50 | 0.03 | 0.00 | 0.20 | +0.03 | - | - | 1 | 323.44% |
| PLUG240816P00001000 | 2024-05-15 10:00AM EDT | 1.00 | 0.02 | 0.00 | 0.59 | 0.00 | - | 1 | 125 | 307.81% |
| PLUG240816P00001500 | 2024-05-10 9:54AM EDT | 1.50 | 0.10 | 0.03 | 0.10 | 0.00 | - | - | 35 | 123.44% |
| PLUG240816P00002000 | 2024-05-15 2:11PM EDT | 2.00 | 0.20 | 0.11 | 0.16 | 0.00 | - | 31 | 141 | 108.59% |
| PLUG240816P00002500 | 2024-05-17 11:03AM EDT | 2.50 | 0.31 | 0.28 | 0.31 | -0.02 | -6.06% | 30 | 4,245 | 106.64% |
| PLUG240816P00003000 | 2024-05-17 3:34PM EDT | 3.00 | 0.55 | 0.52 | 0.54 | 0.00 | - | 232 | 7,870 | 105.86% |
| PLUG240816P00003500 | 2024-05-17 3:40PM EDT | 3.50 | 0.84 | 0.82 | 0.86 | +0.84 | -11.83% | 50 | 951 | 107.23% |
| PLUG240816P00004000 | 2024-05-17 12:19PM EDT | 4.00 | 1.12 | 1.18 | 1.21 | -0.05 | -4.27% | 15 | 143 | 107.81% |
| PLUG240816P00004500 | 2024-05-17 11:16AM EDT | 4.50 | 1.45 | 1.36 | 1.91 | +1.45 | - | 1 | 93 | 116.02% |
| PLUG240816P00005000 | 2024-05-13 11:22AM EDT | 5.00 | 2.30 | 1.79 | 2.05 | +2.30 | - | 1 | 1 | 92.58% |
| PLUG240816P00006000 | 2024-05-14 1:01PM EDT | 6.00 | 2.80 | 2.70 | 3.35 | 0.00 | - | 1 | 10 | 134.18% |
