Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117C00000500 | 2024-04-15 9:32AM EDT | 0.50 | 2.35 | 1.09 | 2.49 | 0.00 | - | 1 | 40 | 0.00% |
| PLUG250117C00001000 | 2024-04-26 3:41PM EDT | 1.00 | 1.56 | 1.32 | 1.76 | -0.03 | -1.89% | 42 | 117 | 110.94% |
| PLUG250117C00001500 | 2024-04-26 3:43PM EDT | 1.50 | 1.22 | 1.19 | 1.29 | -0.18 | -12.86% | 16 | 93 | 109.77% |
| PLUG250117C00002000 | 2024-04-26 1:53PM EDT | 2.00 | 0.96 | 0.93 | 0.98 | +0.07 | +7.87% | 105 | 520 | 100.98% |
| PLUG250117C00002500 | 2024-04-26 3:16PM EDT | 2.50 | 0.77 | 0.76 | 0.78 | +0.04 | +5.48% | 120 | 3,361 | 100.59% |
| PLUG250117C00003000 | 2024-04-26 3:53PM EDT | 3.00 | 0.63 | 0.59 | 0.63 | +0.03 | +5.00% | 57 | 1,650 | 98.05% |
| PLUG250117C00003500 | 2024-04-26 3:53PM EDT | 3.50 | 0.50 | 0.50 | 0.52 | +0.03 | +6.38% | 7 | 2,513 | 99.41% |
| PLUG250117C00004000 | 2024-04-26 3:53PM EDT | 4.00 | 0.41 | 0.40 | 0.44 | -0.01 | -2.38% | 32 | 10,874 | 98.83% |
| PLUG250117C00004500 | 2024-04-26 10:22AM EDT | 4.50 | 0.35 | 0.32 | 0.36 | +0.02 | +6.06% | 13 | 2,345 | 97.46% |
| PLUG250117C00005000 | 2024-04-26 3:53PM EDT | 5.00 | 0.29 | 0.29 | 0.31 | +0.01 | +3.57% | 55 | 35,311 | 99.41% |
| PLUG250117C00005500 | 2024-04-26 2:41PM EDT | 5.50 | 0.26 | 0.25 | 0.27 | +0.04 | +18.18% | 1 | 4,161 | 100.00% |
| PLUG250117C00007500 | 2024-04-26 3:53PM EDT | 7.50 | 0.16 | 0.14 | 0.17 | +0.01 | +6.67% | 53 | 11,400 | 101.95% |
| PLUG250117C00010000 | 2024-04-26 3:40PM EDT | 10.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 126 | 31,243 | 107.03% |
| PLUG250117C00012500 | 2024-04-26 1:54PM EDT | 12.50 | 0.06 | 0.06 | 0.12 | -0.03 | -33.33% | 37 | 14,082 | 114.06% |
| PLUG250117C00015000 | 2024-04-25 3:11PM EDT | 15.00 | 0.01 | 0.04 | 0.08 | -0.04 | -80.00% | 3 | 43,692 | 113.28% |
| PLUG250117C00017500 | 2024-04-25 1:49PM EDT | 17.50 | 0.04 | 0.04 | 0.11 | 0.00 | - | 6 | 6,194 | 125.00% |
| PLUG250117C00020000 | 2024-04-25 1:20PM EDT | 20.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 12,543 | 112.50% |
| PLUG250117C00022500 | 2024-04-26 9:36AM EDT | 22.50 | 0.06 | 0.03 | 0.14 | 0.00 | - | 100 | 3,904 | 138.28% |
| PLUG250117C00025000 | 2024-04-26 3:06PM EDT | 25.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 20 | 5,749 | 128.91% |
| PLUG250117C00027500 | 2024-04-25 1:20PM EDT | 27.50 | 0.05 | 0.01 | 0.24 | 0.00 | - | 108 | 1,688 | 157.03% |
| PLUG250117C00030000 | 2024-04-26 1:57PM EDT | 30.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 17,156 | 131.25% |
| PLUG250117C00032500 | 2024-04-24 9:39AM EDT | 32.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 100 | 1,326 | 128.13% |
| PLUG250117C00035000 | 2024-04-23 10:04AM EDT | 35.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2 | 3,133 | 128.13% |
| PLUG250117C00037500 | 2024-04-23 10:01AM EDT | 37.50 | 0.03 | 0.01 | 0.24 | 0.00 | - | 200 | 1,513 | 169.53% |
| PLUG250117C00040000 | 2024-04-26 12:14PM EDT | 40.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 4,703 | 135.94% |
| PLUG250117C00042500 | 2024-04-12 10:01AM EDT | 42.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 1,690 | 137.50% |
| PLUG250117C00045000 | 2024-04-26 3:13PM EDT | 45.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 23 | 9,529 | 140.63% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG250117P00000500 | 2024-04-22 12:04PM EDT | 0.50 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 50 | 2,653 | 146.88% |
| PLUG250117P00001000 | 2024-04-26 3:10PM EDT | 1.00 | 0.16 | 0.14 | 0.16 | +0.01 | +6.67% | 2 | 262 | 117.19% |
| PLUG250117P00001500 | 2024-04-23 9:33AM EDT | 1.50 | 0.31 | 0.20 | 0.32 | 0.00 | - | 37 | 972 | 96.09% |
| PLUG250117P00002000 | 2024-04-26 3:08PM EDT | 2.00 | 0.54 | 0.52 | 0.55 | -0.02 | -3.57% | 3 | 9,382 | 99.41% |
| PLUG250117P00002500 | 2024-04-26 11:53AM EDT | 2.50 | 0.82 | 0.81 | 0.84 | -0.04 | -4.65% | 5 | 17,510 | 96.09% |
| PLUG250117P00003000 | 2024-04-26 10:45AM EDT | 3.00 | 1.17 | 1.14 | 1.17 | -0.01 | -0.85% | 70 | 9,970 | 92.58% |
| PLUG250117P00003500 | 2024-04-25 9:49AM EDT | 3.50 | 1.60 | 1.51 | 1.55 | 0.00 | - | 1 | 2,250 | 90.82% |
| PLUG250117P00004000 | 2024-04-25 10:21AM EDT | 4.00 | 1.98 | 1.91 | 1.95 | 0.00 | - | 64 | 1,764 | 88.87% |
| PLUG250117P00004500 | 2024-04-25 9:54AM EDT | 4.50 | 2.49 | 2.33 | 2.40 | 0.00 | - | 1 | 5,829 | 88.87% |
| PLUG250117P00005000 | 2024-04-25 11:48AM EDT | 5.00 | 2.79 | 2.78 | 2.86 | -0.17 | -5.74% | 1 | 29,463 | 89.84% |
| PLUG250117P00005500 | 2024-04-09 1:09PM EDT | 5.50 | 2.79 | 3.20 | 3.30 | 0.00 | - | 2 | 351 | 85.16% |
| PLUG250117P00007500 | 2024-04-25 2:37PM EDT | 7.50 | 5.20 | 5.10 | 5.20 | 0.00 | - | 60 | 22,771 | 81.25% |
| PLUG250117P00010000 | 2024-04-26 11:34AM EDT | 10.00 | 7.60 | 7.55 | 7.65 | +0.02 | +0.26% | 5 | 20,301 | 71.88% |
| PLUG250117P00012500 | 2024-04-22 11:02AM EDT | 12.50 | 10.03 | 9.05 | 10.20 | 0.00 | - | 1 | 179 | 118.75% |
| PLUG250117P00015000 | 2024-04-19 3:08PM EDT | 15.00 | 12.45 | 11.55 | 13.60 | 0.00 | - | 1 | 210 | 252.15% |
| PLUG250117P00017500 | 2024-03-28 2:00PM EDT | 17.50 | 14.10 | 14.05 | 16.10 | 0.00 | - | 81 | 1,231 | 259.77% |
| PLUG250117P00020000 | 2024-03-14 3:46PM EDT | 20.00 | 16.66 | 16.10 | 18.15 | 0.00 | - | 2 | 1 | 210.94% |
| PLUG250117P00022500 | 2023-11-10 10:38AM EDT | 22.50 | 18.66 | 17.50 | 18.75 | 0.00 | - | 2 | 0 | 0.00% |
| PLUG250117P00025000 | 2023-10-04 2:53PM EDT | 25.00 | 18.55 | 18.30 | 18.45 | 0.00 | - | 1,200 | 3 | 0.00% |
| PLUG250117P00027500 | 2023-12-14 1:00PM EDT | 27.50 | 22.55 | 23.05 | 25.75 | 0.00 | - | 5 | 0 | 238.48% |
| PLUG250117P00030000 | 2024-03-28 2:00PM EDT | 30.00 | 26.60 | 27.10 | 28.40 | 0.00 | - | 81 | 149 | 168.75% |
| PLUG250117P00032500 | 2023-09-20 9:32AM EDT | 32.50 | 24.25 | 26.15 | 26.50 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG250117P00035000 | 2024-04-17 1:31PM EDT | 35.00 | 32.20 | 32.35 | 33.50 | 0.00 | - | 1 | 0 | 205.86% |
| PLUG250117P00037500 | 2023-09-13 2:27PM EDT | 37.50 | 29.25 | 30.10 | 30.25 | 0.00 | - | 150 | 0 | 0.00% |
| PLUG250117P00040000 | 2024-01-25 12:00PM EDT | 40.00 | 36.75 | 36.00 | 38.10 | 0.00 | - | 3 | 0 | 236.13% |
| PLUG250117P00042500 | 2023-09-19 3:05PM EDT | 42.50 | 34.20 | 35.35 | 36.25 | 0.00 | - | 60 | 0 | 0.00% |
| PLUG250117P00045000 | 2024-03-11 1:14PM EDT | 45.00 | 41.30 | 40.85 | 43.05 | 0.00 | - | 20 | 0 | 234.38% |
