認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | 5 | 43 | 0.50 | 0.05 | 0.00 | - | 201 | 3,148 |
| 1.88 | 0.00 | - | 6 | 168 | 1.00 | 0.15 | 0.00 | - | 15 | 272 |
| 1.51 | 0.00 | - | 4 | 133 | 1.50 | 0.27 | 0.00 | - | 23 | 1,095 |
| 1.19 | 0.00 | - | 15 | 435 | 2.00 | 0.43 | 0.00 | - | 46 | 8,342 |
| 0.96 | 0.00 | - | 278 | 3,476 | 2.50 | 0.68 | 0.00 | - | 7 | 14,860 |
| 0.79 | 0.00 | - | 176 | 1,978 | 3.00 | 0.98 | 0.00 | - | 110 | 9,940 |
| 0.64 | 0.00 | - | 259 | 2,836 | 3.50 | 1.33 | 0.00 | - | 4 | 2,251 |
| 0.52 | 0.00 | - | 207 | 11,179 | 4.00 | 1.71 | 0.00 | - | 1 | 1,764 |
| 0.42 | 0.00 | - | 12 | 2,388 | 4.50 | 2.07 | 0.00 | - | 1 | 5,830 |
| 0.37 | 0.00 | - | 673 | 35,542 | 5.00 | 2.70 | 0.00 | - | 2 | 29,462 |
| 0.31 | 0.00 | - | 13 | 4,180 | 5.50 | 2.79 | 0.00 | - | 2 | 351 |
| 0.19 | 0.00 | - | 3 | 11,741 | 7.50 | 4.97 | 0.00 | - | 9 | 22,773 |
| 0.15 | 0.00 | - | 66 | 32,724 | 10.00 | 7.35 | 0.00 | - | 1 | 20,298 |
| 0.09 | 0.00 | - | 32 | 14,814 | 12.50 | 10.03 | 0.00 | - | 1 | 179 |
| 0.10 | 0.00 | - | 1,226 | 45,777 | 15.00 | 12.25 | 0.00 | - | 12 | 210 |
| 0.06 | 0.00 | - | 349 | 7,178 | 17.50 | 14.10 | 0.00 | - | 81 | 1,231 |
| 0.08 | 0.00 | - | 6 | 12,791 | 20.00 | 16.66 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 3,947 | 22.50 | 18.66 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 5,812 | 25.00 | 18.55 | 0.00 | - | 1,200 | 3 |
| 0.02 | 0.00 | - | 10 | 1,628 | 27.50 | 22.55 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 3 | 17,169 | 30.00 | 27.30 | 0.00 | - | 4 | 153 |
| 0.06 | 0.00 | - | 1 | 1,222 | 32.50 | 24.25 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 3,137 | 35.00 | 32.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,513 | 37.50 | 29.25 | 0.00 | - | 150 | 0 |
| 0.03 | 0.00 | - | 1 | 4,705 | 40.00 | 36.75 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 32 | 1,722 | 42.50 | 34.20 | 0.00 | - | 60 | 0 |
| 0.04 | 0.00 | - | 29 | 9,545 | 45.00 | 41.30 | 0.00 | - | 20 | 0 |
