認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251219C00000500 | 2024-03-20 2:58PM EDT | 0.50 | 3.15 | 1.65 | 2.66 | 0.00 | - | 1 | 18 | 173.44% |
| PLUG251219C00001000 | 2024-04-24 10:59AM EDT | 1.00 | 1.79 | 1.67 | 1.82 | 0.00 | - | 7 | 214 | 114.45% |
| PLUG251219C00001500 | 2024-04-24 10:55AM EDT | 1.50 | 1.52 | 1.44 | 1.70 | 0.00 | - | 1 | 5 | 117.38% |
| PLUG251219C00002000 | 2024-04-26 1:04PM EDT | 2.00 | 1.28 | 1.24 | 1.31 | -0.02 | -1.54% | 2 | 91 | 100.39% |
| PLUG251219C00002500 | 2024-04-26 2:13PM EDT | 2.50 | 1.11 | 1.09 | 1.15 | +0.06 | +5.71% | 4 | 1,494 | 98.83% |
| PLUG251219C00003000 | 2024-04-26 12:37PM EDT | 3.00 | 0.99 | 0.95 | 1.05 | +0.01 | +1.02% | 9 | 85 | 98.44% |
| PLUG251219C00003500 | 2024-04-26 9:57AM EDT | 3.50 | 0.88 | 0.85 | 0.90 | -0.01 | -1.12% | 1 | 229 | 96.09% |
| PLUG251219C00004000 | 2024-04-24 11:01AM EDT | 4.00 | 0.82 | 0.75 | 0.86 | 0.00 | - | 7 | 260 | 97.07% |
| PLUG251219C00004500 | 2024-04-15 10:04AM EDT | 4.50 | 0.98 | 0.68 | 0.73 | 0.00 | - | 10 | 135 | 94.73% |
| PLUG251219C00005000 | 2024-04-26 12:15PM EDT | 5.00 | 0.64 | 0.62 | 0.66 | +0.01 | +1.59% | 3 | 1,374 | 94.34% |
| PLUG251219C00005500 | 2024-04-26 10:27AM EDT | 5.50 | 0.57 | 0.55 | 0.60 | -0.03 | -5.00% | 22 | 1,379 | 93.36% |
| PLUG251219C00007500 | 2024-04-26 2:41PM EDT | 7.50 | 0.40 | 0.40 | 0.43 | 0.00 | - | 171 | 1,360 | 92.97% |
| PLUG251219C00010000 | 2024-04-26 12:52PM EDT | 10.00 | 0.31 | 0.27 | 0.31 | +0.04 | +14.81% | 33 | 4,230 | 92.38% |
| PLUG251219C00012500 | 2024-04-24 3:56PM EDT | 12.50 | 0.22 | 0.21 | 0.23 | 0.00 | - | 101 | 1,521 | 92.77% |
| PLUG251219C00015000 | 2024-04-25 9:49AM EDT | 15.00 | 0.15 | 0.15 | 0.19 | 0.00 | - | 10 | 916 | 92.77% |
| PLUG251219C00017500 | 2024-04-25 10:24AM EDT | 17.50 | 0.13 | 0.12 | 0.15 | 0.00 | - | 34 | 1,760 | 92.77% |
| PLUG251219C00020000 | 2024-04-25 10:29AM EDT | 20.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 9 | 721 | 93.75% |
| PLUG251219C00022500 | 2024-04-25 9:38AM EDT | 22.50 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 353 | 93.75% |
| PLUG251219C00025000 | 2024-04-25 1:19PM EDT | 25.00 | 0.06 | 0.07 | 0.10 | -0.02 | -25.00% | 5 | 3,677 | 94.92% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG251219P00000500 | 2024-04-24 10:50AM EDT | 0.50 | 0.12 | 0.12 | 0.17 | 0.00 | - | 200 | 967 | 132.81% |
| PLUG251219P00001000 | 2024-04-25 11:15AM EDT | 1.00 | 0.32 | 0.31 | 0.32 | 0.00 | - | 5 | 976 | 110.55% |
| PLUG251219P00001500 | 2024-04-26 2:16PM EDT | 1.50 | 0.54 | 0.52 | 0.55 | -0.02 | -3.57% | 13 | 353 | 100.00% |
| PLUG251219P00002000 | 2024-04-22 11:04AM EDT | 2.00 | 0.81 | 0.80 | 0.83 | 0.00 | - | 2 | 244 | 95.12% |
| PLUG251219P00002500 | 2024-04-25 10:18AM EDT | 2.50 | 1.16 | 1.11 | 1.15 | 0.00 | - | 2 | 1,323 | 91.21% |
| PLUG251219P00003000 | 2024-04-26 1:45PM EDT | 3.00 | 1.46 | 1.12 | 1.49 | +0.05 | +3.55% | 4 | 64 | 73.83% |
| PLUG251219P00003500 | 2024-04-25 12:18PM EDT | 3.50 | 1.86 | 1.81 | 1.87 | 0.00 | - | 10 | 51 | 85.55% |
| PLUG251219P00004000 | 2024-04-18 10:38AM EDT | 4.00 | 2.14 | 2.20 | 2.25 | 0.00 | - | 1 | 399 | 83.20% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 4.50 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 144.92% |
| PLUG251219P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 3.01 | 3.00 | 3.10 | 0.00 | - | 1 | 1,068 | 79.69% |
| PLUG251219P00005500 | 2024-04-26 1:45PM EDT | 5.50 | 3.50 | 3.40 | 3.50 | +0.42 | +13.64% | 4 | 12 | 75.59% |
| PLUG251219P00007500 | 2024-04-25 10:00AM EDT | 7.50 | 5.35 | 5.20 | 7.25 | 0.00 | - | 6 | 3,550 | 152.93% |
| PLUG251219P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 7.60 | 7.60 | 7.70 | +0.53 | +7.50% | 3 | 428 | 63.67% |
| PLUG251219P00012500 | 2024-04-25 3:36PM EDT | 12.50 | 10.05 | 10.05 | 12.15 | -0.05 | -0.50% | 4 | 81 | 161.13% |
| PLUG251219P00015000 | 2024-04-24 3:09PM EDT | 15.00 | 12.59 | 12.15 | 13.65 | 0.00 | - | 4 | 0 | 108.40% |
| PLUG251219P00017500 | 2024-04-19 3:37PM EDT | 17.50 | 14.92 | 13.95 | 15.70 | 0.00 | - | 4 | 0 | 140.04% |
| PLUG251219P00020000 | 2024-04-09 3:26PM EDT | 20.00 | 16.80 | 16.90 | 19.85 | 0.00 | - | 1 | 0 | 158.69% |
| PLUG251219P00022500 | 2023-11-14 2:49PM EDT | 22.50 | 18.40 | 17.15 | 19.05 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG251219P00025000 | 2024-01-29 4:55PM EDT | 25.00 | 21.14 | 20.60 | 21.75 | 0.00 | - | 10 | 12 | 0.00% |
