收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.93 | 0.00 | - | 1 | 20 | 0.50 | 0.12 | 0.00 | - | 15 | 1,073 |
1.75 | 0.00 | - | 1 | 125 | 1.00 | 0.29 | 0.00 | - | 40 | 1,017 |
1.52 | 0.00 | - | 1 | 5 | 1.50 | 0.52 | 0.00 | - | 5 | 365 |
1.40 | 0.00 | - | 3 | 153 | 2.00 | 0.76 | 0.00 | - | 3 | 247 |
1.35 | 0.00 | - | 113 | 1,679 | 2.50 | 1.06 | 0.00 | - | 2 | 1,322 |
1.00 | 0.00 | - | 4 | 93 | 3.00 | 1.32 | 0.00 | - | 2 | 64 |
1.08 | 0.00 | - | 1 | 236 | 3.50 | 1.86 | 0.00 | - | 6 | 57 |
0.82 | +0.02 | +2.53% | 2 | 254 | 4.00 | 2.10 | 0.00 | - | 1 | 399 |
0.76 | 0.00 | - | 1 | 134 | 4.50 | 2.35 | 0.00 | - | 2 | 56 |
0.73 | -0.08 | -9.88% | 103 | 3,128 | 5.00 | 3.01 | 0.00 | - | 1 | 1,068 |
0.71 | 0.00 | - | 21 | 1,378 | 5.50 | 3.55 | 0.00 | - | 10 | 16 |
0.39 | 0.00 | - | 152 | 1,371 | 7.50 | 5.30 | 0.00 | - | 1 | 3,551 |
0.30 | 0.00 | - | 5 | 4,499 | 10.00 | 8.10 | 0.00 | - | 10 | 441 |
0.19 | 0.00 | - | 4 | 1,514 | 12.50 | 10.20 | 0.00 | - | 1 | 85 |
0.19 | 0.00 | - | 1 | 917 | 15.00 | 12.59 | 0.00 | - | 4 | 0 |
0.19 | 0.00 | - | 1 | 1,770 | 17.50 | 14.92 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 5 | 925 | 20.00 | 16.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 353 | 22.50 | 18.40 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 4 | 3,736 | 25.00 | 21.14 | 0.00 | - | 10 | 12 |