認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116C00000500 | 2024-04-26 3:17PM EDT | 0.50 | 2.04 | 1.85 | 2.56 | +0.15 | +7.94% | 6 | 295 | 190.63% |
| PLUG260116C00001000 | 2024-04-26 11:14AM EDT | 1.00 | 1.75 | 1.70 | 1.89 | +0.03 | +1.74% | 2 | 249 | 121.88% |
| PLUG260116C00001500 | 2024-04-26 12:44PM EDT | 1.50 | 1.50 | 1.28 | 1.65 | 0.00 | - | 2 | 131 | 100.39% |
| PLUG260116C00002000 | 2024-04-26 2:40PM EDT | 2.00 | 1.34 | 1.27 | 1.53 | +0.07 | +5.51% | 13 | 827 | 112.11% |
| PLUG260116C00002500 | 2024-04-26 2:52PM EDT | 2.50 | 1.19 | 1.16 | 1.25 | +0.03 | +2.59% | 184 | 6,165 | 104.88% |
| PLUG260116C00003000 | 2024-04-26 2:26PM EDT | 3.00 | 1.10 | 1.02 | 1.10 | +0.07 | +6.80% | 15 | 1,307 | 101.56% |
| PLUG260116C00003500 | 2024-04-25 1:51PM EDT | 3.50 | 0.87 | 0.91 | 1.07 | 0.00 | - | 17 | 1,534 | 103.61% |
| PLUG260116C00004000 | 2024-04-26 3:05PM EDT | 4.00 | 0.84 | 0.74 | 0.86 | +0.04 | +5.00% | 50 | 1,288 | 94.53% |
| PLUG260116C00004500 | 2024-04-26 2:21PM EDT | 4.50 | 0.70 | 0.70 | 1.10 | -0.05 | -6.67% | 4 | 2,429 | 108.20% |
| PLUG260116C00005000 | 2024-04-26 3:50PM EDT | 5.00 | 0.68 | 0.67 | 0.70 | 0.00 | - | 130 | 19,189 | 95.80% |
| PLUG260116C00005500 | 2024-04-25 11:27AM EDT | 5.50 | 0.55 | 0.58 | 0.80 | 0.00 | - | 52 | 2,531 | 100.39% |
| PLUG260116C00007500 | 2024-04-26 10:30AM EDT | 7.50 | 0.46 | 0.45 | 0.48 | +0.03 | +6.98% | 31 | 5,077 | 95.12% |
| PLUG260116C00010000 | 2024-04-26 3:48PM EDT | 10.00 | 0.31 | 0.29 | 0.36 | 0.00 | - | 74 | 8,766 | 93.55% |
| PLUG260116C00012500 | 2024-04-26 3:48PM EDT | 12.50 | 0.26 | 0.23 | 0.35 | +0.02 | +8.33% | 2 | 3,805 | 97.85% |
| PLUG260116C00015000 | 2024-04-26 2:14PM EDT | 15.00 | 0.19 | 0.17 | 0.25 | +0.02 | +11.76% | 91 | 7,847 | 95.31% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG260116P00000500 | 2024-04-24 10:48AM EDT | 0.50 | 0.13 | 0.06 | 0.15 | 0.00 | - | 200 | 1,398 | 114.84% |
| PLUG260116P00001000 | 2024-04-26 10:55AM EDT | 1.00 | 0.32 | 0.31 | 0.34 | -0.02 | -5.88% | 11 | 5,247 | 110.16% |
| PLUG260116P00001500 | 2024-04-25 10:33AM EDT | 1.50 | 0.58 | 0.55 | 0.58 | 0.00 | - | 1 | 246 | 101.76% |
| PLUG260116P00002000 | 2024-04-26 3:00PM EDT | 2.00 | 0.85 | 0.83 | 0.86 | 0.00 | - | 104 | 1,300 | 96.09% |
| PLUG260116P00002500 | 2024-04-26 1:28PM EDT | 2.50 | 1.17 | 1.14 | 1.17 | -0.02 | -1.68% | 3 | 11,348 | 91.60% |
| PLUG260116P00003000 | 2024-04-26 1:45PM EDT | 3.00 | 1.48 | 1.48 | 1.51 | -0.02 | -1.33% | 2 | 1,775 | 88.09% |
| PLUG260116P00003500 | 2024-04-24 2:37PM EDT | 3.50 | 1.85 | 1.83 | 1.89 | 0.00 | - | 1 | 442 | 85.35% |
| PLUG260116P00004000 | 2024-04-18 3:02PM EDT | 4.00 | 2.14 | 2.22 | 2.26 | 0.00 | - | 3 | 819 | 82.52% |
| PLUG260116P00004500 | 2024-04-25 10:21AM EDT | 4.50 | 2.67 | 2.61 | 2.67 | 0.00 | - | 168 | 269 | 80.27% |
| PLUG260116P00005000 | 2024-04-24 3:57PM EDT | 5.00 | 3.07 | 3.00 | 3.10 | 0.00 | - | 22 | 5,994 | 77.93% |
| PLUG260116P00005500 | 2024-04-25 9:39AM EDT | 5.50 | 3.50 | 3.45 | 3.55 | 0.00 | - | 1 | 15 | 78.03% |
| PLUG260116P00007500 | 2024-04-22 1:26PM EDT | 7.50 | 5.32 | 5.20 | 5.35 | +0.12 | +2.31% | 1 | 1,867 | 69.53% |
| PLUG260116P00010000 | 2024-04-24 3:57PM EDT | 10.00 | 7.64 | 7.60 | 7.70 | 0.00 | - | 5 | 4,020 | 62.11% |
| PLUG260116P00012500 | 2024-04-24 10:46AM EDT | 12.50 | 10.05 | 9.20 | 12.20 | 0.00 | - | 1 | 107 | 125.59% |
| PLUG260116P00015000 | 2024-04-25 1:11PM EDT | 15.00 | 12.50 | 11.55 | 14.85 | 0.00 | - | 1 | 1 | 131.84% |
