收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 661 | 2,419 | 2024-05-24 | 1.19 | +0.01 | +0.85% | 6 | 114 |
0.06 | -0.04 | -40.00% | 55 | 1,028 | 2024-05-31 | 1.24 | +0.12 | +10.71% | 1 | 14 |
0.09 | -0.05 | -35.71% | 10 | 201 | 2024-06-07 | 1.31 | +1.31 | - | - | 3 |
0.13 | -0.01 | -7.14% | 3 | 1,346 | 2024-06-14 | 1.30 | 0.00 | - | 1 | 15 |
0.13 | -0.07 | -35.00% | 67 | 11,078 | 2024-06-21 | 1.38 | +0.02 | +1.47% | 17 | 9,106 |
0.22 | 0.00 | - | 107 | 391 | 2024-06-28 | 1.40 | +1.40 | - | 1 | 1 |
0.23 | -0.09 | -28.12% | 37 | 995 | 2024-07-19 | 1.46 | +0.05 | +3.55% | 3 | 86 |
0.38 | -0.08 | -17.39% | 57 | 581 | 2024-08-16 | 1.45 | +1.45 | - | 1 | 93 |
0.40 | -0.15 | -27.27% | 58 | 1,754 | 2024-09-20 | 1.77 | 0.00 | - | 10 | 521 |
0.68 | +0.05 | +7.94% | 10 | 87 | 2024-12-20 | 2.13 | 0.00 | - | 401 | 413 |
0.67 | -0.08 | -10.67% | 13 | 2,591 | 2025-01-17 | 1.96 | 0.00 | - | 5 | 5,832 |
0.91 | 0.00 | - | 50 | 746 | 2025-06-20 | 2.43 | 0.00 | - | 3 | 41 |
1.51 | 0.00 | - | 18 | 128 | 2025-12-19 | 2.35 | 0.00 | - | 2 | 56 |
1.09 | -0.15 | -12.10% | 132 | 2,512 | 2026-01-16 | 2.28 | +0.01 | +0.44% | 5 | 274 |